0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.64 J$ 131 497 260 018.42 J$ 20 337 320 543.95 J$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.67 J$ 127 955 709 119.28 J$ 15 518 620 117.01 J$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 081.29 J$ 127 707 092 060.78 J$ 21 834 829 675.87 J$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 393.78 J$ 126 829 911 354.59 J$ 503 928 565.79 J$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 83.06 J$ 125 996 156 165.73 J$ 15 688 110 909.88 J$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 47.99 J$ 123 711 100 679.02 J$ 11 122 244 721.86 J$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 811.12 J$ 122 264 401 478.33 J$ 6 999 934 194.41 J$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.46 J$ 8 440 313 289.08 J$ 1 549 042 218.09 J$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 886.21 J$ 6 989 200 641.31 J$ 88 621 902.58 J$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.71 J$ 121 985 688 441.37 J$ 10 718 726 824.35 J$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 716.82 J$ 121 102 299 804.35 J$ 13 585 741 240.44 J$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.28 J$ 5 145 549 540.96 J$ 357 344 327.61 J$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 296.07 J$ 54 408 215 173.61 J$ 4 443 934 958.80 J$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 407.18 J$ 120 644 222 005.62 J$ 2 908 046 118.28 J$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.46 J$ 119 035 821 245.92 J$ 902 842 493.93 J$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 159.33 J$ 117 331 025 785.12 J$ 536 152 202.64 J$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 60.90 J$ 115 806 699 764.28 J$ 26 079 767 461.18 J$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 113.51 J$ 113 912 023 956.31 J$ 2 869 286 322.51 J$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 159.46 J$ 112 401 091 300.91 J$ 1 412 910 057.87 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 446.35 J$ 110 821 382 175.78 J$ 1 188 105 412.52 J$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 12.06 J$ 6 870 498 716.91 J$ 1 110 211 956.91 J$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 J$ 110 654 535 717.30 J$ 1 924 075 438.65 J$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 611.96 J$ 70 278 638 036.68 J$ 9 419 478 466.97 J$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 681.71 J$ 110 225 810 955.86 J$ 11 097 323 960.48 J$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 90.94 J$ 105 827 499 701.13 J$ 7 060 536 556.11 J$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 318.73 J$ 104 827 391 752.24 J$ 19 257 688 211.26 J$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 162.36 J$ 104 721 025 427.60 J$ 5 383 775 954.56 J$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.050 J$ 104 490 113 218.69 J$ 11 668 503 381.64 J$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 43.67 J$ 104 338 149 997.13 J$ 7 849 656 235.62 J$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 420 582.05 J$ 103 683 569 845.59 J$ 534 159 377.86 J$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 286.00 J$ 100 272 625 641.34 J$ 1 917 832 243.65 J$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.68 J$ 57 469 864 217.78 J$ 10 626 961 942.37 J$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.49 J$ 31 635 471 266.27 J$ 7 555 387 389.35 J$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 997.38 J$ 99 173 509 293.69 J$ 10 775 787 769.35 J$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.66 J$ 96 836 111 400.02 J$ 6 066 978 967.55 J$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 49.02 J$ 93 543 654 822.49 J$ 5 687 427 943.47 J$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 164.97 J$ 92 381 388 954.68 J$ 603 395 877.52 J$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 80.97 J$ 91 145 721 744.58 J$ 662 047 061.27 J$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 325.71 J$ 88 718 211 279.01 J$ 4 804 902 401.11 J$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000239 J$ 88 499 293 676.46 J$ 2 633 892 052.96 J$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.40 J$ 87 597 387 199.04 J$ 5 064 810 537.72 J$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 J$ 85 008 440 852.51 J$ 6 031 846 913.91 J$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 255.66 J$ 83 798 793 975.86 J$ 2 818 899 401.80 J$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.938 J$ 83 392 875 880.55 J$ 12 065 787 019.86 J$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 170.92 J$ 83 406 597 793.20 J$ 3 000 982 696.34 J$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.64 J$ 82 322 060 070.21 J$ 2 320 985 531.92 J$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 744.82 J$ 81 929 908 725.72 J$ 17 062 796 198.13 J$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 22.21 J$ 81 624 591 182.72 J$ 11 590 496 633.88 J$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 455.87 J$ 93 475 970 903.91 J$ 19 208 720 474.12 J$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 101.79 J$ 81 294 652 544.04 J$ 2 484 554 975.23 J$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 421 269.03 J$ 80 682 583 913.49 J$ 1 833 924 889.95 J$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.17 J$ 80 519 486 946.30 J$ 26 318 305 348.40 J$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 513.63 J$ 3 743 799 397.61 J$ 1 612 737.61 J$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 300.59 J$ 79 297 761 690.92 J$ 4 225 874 866.09 J$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 159.22 J$ 78 909 454 141.46 J$ 5 346 174 451.30 J$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.92 J$ 78 625 345 526.21 J$ 3 026 433 696.87 J$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 110.94 J$ 44 329 755 394.62 J$ 96 866 910 108.91 J$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 238.71 J$ 78 010 946 268.81 J$ 3 978 147 071.14 J$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 361.44 J$ 77 742 669 512.74 J$ 197 500 281.08 J$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 178.33 J$ 5 702 904 607.84 J$ 56 030 784.31 J$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 124.15 J$ 75 098 274 161.00 J$ 10 496 010 264.93 J$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.52 J$ 74 013 420 815.67 J$ 1 800 887 943.15 J$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 68.58 J$ 5 752 019 624.76 J$ 149 282 825.15 J$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 472.73 J$ 73 031 978 784.80 J$ 10 208 044 770.20 J$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.70 J$ 71 690 647 023.09 J$ 2 842 070 358.02 J$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.76 J$ 70 169 967 254.08 J$ 7 537 632 914.61 J$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 27 009.14 J$ 69 942 539 815.80 J$ 739 817 012.49 J$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 53 053.00 J$ 31 268 801 080.35 J$ 7 330 566 308.66 J$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.66 J$ 69 632 418 526.29 J$ 679 505 061.64 J$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 159.30 J$ 67 703 716 938.54 J$ 10 114 048 990.36 J$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000064 J$ 69 005 114 814.91 J$ 3 233 248 507.04 J$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 145.50 J$ 67 478 019 678.75 J$ 922 993 975.15 J$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 841.00 J$ 67 270 909 511.17 J$ 1 144 129 869.81 J$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 160.30 J$ 66 787 173 913.86 J$ 2 941 953 340.22 J$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 851.98 J$ 66 252 511 423.13 J$ 2 568 647 745.08 J$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 96.32 J$ 66 049 997 884.87 J$ 1 968 472 874.93 J$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 478.73 J$ 65 698 550 812.30 J$ 3 983 437 973.86 J$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.78 J$ 64 664 995 671.40 J$ 22 611 842 254.70 J$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.74 J$ 64 476 758 379.47 J$ 22 451 302 658.22 J$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 58.61 J$ 63 468 997 466.42 J$ 2 190 736 265.78 J$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.57 J$ 67 648 845 404.14 J$ 6 919 034 029.10 J$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.71 J$ 63 392 425 380.17 J$ 1 400 167 404.22 J$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.122 J$ 63 302 812 889.37 J$ 24 390 267 078.18 J$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 585.51 J$ 63 129 184 061.02 J$ 13 522 784 316.93 J$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 435.21 J$ 31 772 424 395.61 J$ 7 192 453 131.58 J$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 34.14 J$ 62 472 450 880.03 J$ 15 385 890 710.29 J$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 120.77 J$ 9 675 771 786.33 J$ 1 369 889 520.07 J$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 292.52 J$ 60 044 186 941.92 J$ 4 200 674 544.38 J$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 156.15 J$ 58 571 910 364.12 J$ 5 006 709 060.22 J$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.68 J$ 3 886 938 118.49 J$ 1 741 742 103.56 J$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 58.43 J$ 58 430 381 827.79 J$ 16 917 956 818.54 J$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 45.23 J$ 57 476 239 374.20 J$ 3 857 978 891.07 J$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 139.60 J$ 57 406 923 250.90 J$ 282 458 858.23 J$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 J$ 57 250 280 744.64 J$ 3 115 407 124.24 J$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 103.56 J$ 57 057 987 753.49 J$ 4 667 627 266.77 J$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 116.78 J$ 56 929 965 715.17 J$ 718 630 104.90 J$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.10 J$ 56 712 488 997.22 J$ 2 392 548 190.58 J$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.878 J$ 56 535 226 203.65 J$ 30 995 532 608.55 J$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 64.00 J$ 55 954 132 443.30 J$ 5 596 157 557.76 J$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 292.26 J$ 55 543 607 665.99 J$ 22 037 421 720.80 J$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago