9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
462 267 566 307 653.94 J$

Market Capitalizations

attach_money
25 299 788 312 918.19 J$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.79 J$ 132 139 096 823.32 J$ 20 436 586 801.18 J$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.69 J$ 128 580 259 649.83 J$ 15 594 366 345.87 J$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 110.97 J$ 128 330 429 093.96 J$ 21 941 405 260.12 J$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 400.58 J$ 127 448 966 877.55 J$ 506 388 236.06 J$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 83.47 J$ 126 611 142 138.00 J$ 15 764 684 421.60 J$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 48.22 J$ 124 314 933 318.41 J$ 11 176 532 286.59 J$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 815.08 J$ 122 861 172 793.47 J$ 7 034 100 802.88 J$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.53 J$ 8 481 510 373.44 J$ 1 556 603 077.59 J$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 890.54 J$ 7 023 314 859.42 J$ 89 054 465.20 J$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.72 J$ 122 581 099 360.97 J$ 10 771 044 822.28 J$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 725.20 J$ 121 693 398 912.89 J$ 13 652 053 106.93 J$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.32 J$ 5 170 664 916.57 J$ 359 088 521.69 J$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 297.52 J$ 54 673 781 125.19 J$ 4 465 625 760.68 J$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 428.69 J$ 121 233 085 241.02 J$ 2 922 240 262.16 J$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.47 J$ 119 616 833 893.38 J$ 907 249 259.07 J$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 160.11 J$ 117 903 717 343.06 J$ 538 769 156.16 J$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 61.20 J$ 116 371 951 102.23 J$ 26 207 062 544.12 J$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 114.07 J$ 114 468 027 400.69 J$ 2 883 291 280.22 J$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 160.24 J$ 112 949 719 898.17 J$ 1 419 806 457.67 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 448.52 J$ 111 362 300 228.67 J$ 1 193 904 543.10 J$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 12.12 J$ 6 904 033 552.11 J$ 1 115 630 890.32 J$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 J$ 111 194 639 394.31 J$ 1 933 466 831.54 J$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 614.95 J$ 70 621 667 362.80 J$ 9 465 454 846.73 J$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 685.04 J$ 110 763 822 031.62 J$ 11 151 489 887.23 J$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 91.38 J$ 106 344 042 663.85 J$ 7 094 998 964.10 J$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 320.28 J$ 105 339 053 198.11 J$ 19 351 684 793.92 J$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 163.15 J$ 105 232 167 700.51 J$ 5 410 054 110.90 J$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.050 J$ 105 000 128 411.42 J$ 11 725 457 229.41 J$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 43.88 J$ 104 847 423 458.90 J$ 7 887 970 328.83 J$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 422 634.91 J$ 104 189 648 308.22 J$ 536 766 604.42 J$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 287.39 J$ 100 762 055 319.58 J$ 1 927 193 163.56 J$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.69 J$ 57 750 374 047.58 J$ 10 678 832 036.83 J$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.52 J$ 31 789 883 683.65 J$ 7 592 265 159.29 J$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 012.01 J$ 99 657 574 196.08 J$ 10 828 384 281.18 J$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.71 J$ 97 308 767 486.78 J$ 6 096 591 830.93 J$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 49.26 J$ 94 000 240 461.78 J$ 5 715 188 222.12 J$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 165.77 J$ 92 832 301 585.95 J$ 606 341 046.74 J$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 81.36 J$ 91 590 603 096.61 J$ 665 278 506.33 J$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 327.30 J$ 89 151 243 976.85 J$ 4 828 355 081.46 J$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000241 J$ 88 931 257 839.68 J$ 2 646 748 053.60 J$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.46 J$ 88 024 949 165.80 J$ 5 089 531 827.06 J$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 J$ 85 423 366 198.17 J$ 6 061 288 298.09 J$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 256.91 J$ 84 207 815 047.26 J$ 2 832 658 421.46 J$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.943 J$ 83 799 915 669.81 J$ 12 124 680 005.07 J$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 171.76 J$ 83 813 704 558.98 J$ 3 015 630 462.73 J$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.75 J$ 82 723 873 218.27 J$ 2 332 314 238.99 J$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 748.45 J$ 82 329 807 787.00 J$ 17 146 079 534.93 J$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 22.32 J$ 82 022 999 992.14 J$ 11 647 069 731.50 J$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 458.10 J$ 93 932 226 178.67 J$ 19 302 478 045.75 J$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 102.29 J$ 81 691 450 926.28 J$ 2 496 682 063.10 J$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 423 325.24 J$ 81 076 394 794.90 J$ 1 842 876 258.91 J$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.17 J$ 80 912 501 753.05 J$ 26 446 764 732.37 J$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 540.54 J$ 3 762 072 844.85 J$ 1 620 609.37 J$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 302.06 J$ 79 684 813 268.97 J$ 4 246 501 318.85 J$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 160.00 J$ 79 294 610 394.26 J$ 5 372 269 075.08 J$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.97 J$ 79 009 115 047.72 J$ 3 041 205 689.34 J$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 121.24 J$ 44 546 128 485.29 J$ 97 339 716 523.86 J$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 249.64 J$ 78 391 716 913.71 J$ 3 997 564 367.02 J$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 368.09 J$ 78 122 130 701.49 J$ 198 464 277.96 J$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 179.20 J$ 5 730 740 427.93 J$ 56 304 270.01 J$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 124.76 J$ 75 464 828 082.61 J$ 10 547 241 185.57 J$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.62 J$ 74 374 679 579.01 J$ 1 809 678 059.11 J$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 68.92 J$ 5 780 095 174.76 J$ 150 011 473.12 J$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 494.56 J$ 73 388 447 139.44 J$ 10 257 870 134.16 J$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.76 J$ 72 040 568 350.88 J$ 2 855 942 474.88 J$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.94 J$ 70 512 466 159.20 J$ 7 574 424 025.13 J$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 27 140.97 J$ 70 283 928 649.87 J$ 743 428 051.90 J$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 53 311.95 J$ 31 421 423 784.24 J$ 7 366 346 729.16 J$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.69 J$ 69 972 293 661.47 J$ 682 821 719.02 J$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 160.08 J$ 68 034 178 100.65 J$ 10 163 415 561.86 J$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000064 J$ 69 341 928 086.98 J$ 3 249 029 960.51 J$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 146.21 J$ 67 807 379 214.80 J$ 927 499 099.47 J$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 859.74 J$ 67 599 258 144.58 J$ 1 149 714 356.20 J$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 161.08 J$ 67 113 161 438.67 J$ 2 956 312 984.92 J$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 861.02 J$ 66 575 889 265.70 J$ 2 581 185 288.92 J$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 96.79 J$ 66 372 387 260.89 J$ 1 978 080 971.26 J$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 515.23 J$ 66 019 224 778.70 J$ 4 002 881 094.59 J$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.89 J$ 64 980 624 865.53 J$ 22 722 210 429.54 J$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.80 J$ 64 791 468 789.27 J$ 22 560 887 240.91 J$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 58.90 J$ 63 778 789 005.33 J$ 2 201 429 227.48 J$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.60 J$ 67 979 038 738.83 J$ 6 952 805 764.68 J$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.75 J$ 63 701 843 171.50 J$ 1 407 001 607.25 J$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.123 J$ 63 611 793 283.03 J$ 24 509 315 726.72 J$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 588.37 J$ 63 437 316 974.11 J$ 13 588 788 891.31 J$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 437.33 J$ 31 927 505 279.85 J$ 7 227 559 423.05 J$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 34.30 J$ 62 777 378 285.07 J$ 15 460 989 088.25 J$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 121.36 J$ 9 722 999 131.20 J$ 1 376 575 937.05 J$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 293.95 J$ 60 337 262 015.07 J$ 4 221 177 994.62 J$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 156.91 J$ 58 857 799 270.09 J$ 5 031 146 756.84 J$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.75 J$ 3 905 910 224.39 J$ 1 750 243 529.26 J$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 58.72 J$ 58 715 579 934.39 J$ 17 000 533 195.79 J$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 45.45 J$ 57 756 780 321.08 J$ 3 876 809 647.28 J$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 140.28 J$ 57 687 125 866.48 J$ 283 837 537.08 J$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 J$ 57 529 718 789.72 J$ 3 130 613 395.11 J$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 104.06 J$ 57 336 487 218.41 J$ 4 690 409 908.56 J$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 117.35 J$ 57 207 840 305.81 J$ 722 137 731.22 J$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.10 J$ 56 989 302 086.18 J$ 2 404 226 194.26 J$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.883 J$ 56 811 174 074.70 J$ 31 146 821 491.78 J$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 64.31 J$ 56 227 244 001.54 J$ 5 623 472 346.57 J$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 293.68 J$ 55 814 715 456.92 J$ 22 144 986 154.79 J$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago