9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
642 230 857 651 327.38 J$

Market Capitalizations

attach_money
32 108 990 544 522.28 J$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 204 640.25 J$ 201 655 355 291 428.72 J$ 6 011 339 274 188.53 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 055.81 J$ 50 682 266 662 000.87 J$ 2 901 920 107 892.41 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.06 J$ 1 561 514 613 388.13 J$ 183 209 901 925.60 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 471.46 J$ 14 089 937 007 535.20 J$ 258 802 017 803.36 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.47 J$ 19 197 868 628 034.79 J$ 10 383 671 534 854.83 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 013.91 J$ 13 427 847 645 007.55 J$ 305 912 214 460.11 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 786.41 J$ 11 609 855 669 332.00 J$ 382 046 647 755.44 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.51 J$ 5 707 479 557 465.32 J$ 1 089 676 462 897.23 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.67 J$ 5 637 857 119 867.92 J$ 316 685 904 412.81 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.73 J$ 2 737 363 817 852.38 J$ 156 685 000 600.63 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 923.92 J$ 2 333 584 169 426.84 J$ 39 334 633 494.49 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.11 J$ 2 175 142 869 808.76 J$ 56 791 410 927.22 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.79 J$ 2 124 575 519 582.09 J$ 44 028 889 522.51 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 510.52 J$ 1 832 333 865 783.16 J$ 62 615 207 453.06 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 732 912 094 937.72 J$ 96 576 736 357.77 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 926.16 J$ 1 207 410 708 173.88 J$ 43 270 009 221.39 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 804.41 J$ 1 083 378 106 562.19 J$ 35 103 623 523.63 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 721.75 J$ 1 082 673 741 332.28 J$ 28 895 050 418.61 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.13 J$ 1 771 759 474 667.39 J$ 18 817 591 051.76 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 859.92 J$ 1 042 582 475 003.22 J$ 55 418 618 419.09 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 960.43 J$ 888 725 035 837.28 J$ 231 219 017.61 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.49 J$ 861 097 135 279.51 J$ 15 697 436 412.56 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 855.49 J$ 814 518 094 966.38 J$ 47 916 971 322.40 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.11 J$ 798 911 340 995.23 J$ 116 539 097 186.32 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 209.36 J$ 725 970 164 965.24 J$ 28 622 724 388.65 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 723 124 106 201.79 J$ 177 262 005 238.81 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 811.81 J$ 692 418 944 880.70 J$ 35 761 937 122.13 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 462.97 J$ 689 905 239 684.40 J$ 13 468 103 885.24 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.74 J$ 638 713 304 714.58 J$ 6 957 572 195.27 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.54 J$ 633 877 844 404.56 J$ 38 163 070 557.91 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 749 817 696.25 J$ 990 653 358.81 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 261.61 J$ 633 268 963 350.24 J$ 25 292 474 091.75 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.16 J$ 469 120 811 564.79 J$ 13 403 315 231.70 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 057.35 J$ 547 378 650 094.21 J$ 60 949 997 858.05 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.01 J$ 474 564 410 730.56 J$ 12 386 407 983.06 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.12 J$ 474 068 335 671.61 J$ 15 056 915 511.71 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 155.07 J$ 469 962 748 108.60 J$ 19 541 387 178.39 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.31 J$ 864 872 936 386.59 J$ 54 583 166 118.88 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 047.38 J$ 1 047 382 201 413.98 J$ 32 027 521 090.99 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.26 J$ 451 609 507 341.08 J$ 835 241 275 477.13 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 466.95 J$ 451 335 617 925.93 J$ 10 802 074 432.47 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.08 J$ 450 495 287 632.76 J$ 12 681 523 185.71 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.98 J$ 39 685 954 465.55 J$ 63 755 529 175.84 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.93 J$ 32 197 197 831.30 J$ 52 072 829 152.32 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.49 J$ 445 457 979 814.28 J$ 7 582 345 257.47 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.07 J$ 403 601 503 589.62 J$ 116 423 249 027.68 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 679.45 J$ 400 766 922 815.53 J$ 460 110 456.83 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 333.38 J$ 378 663 459 579.37 J$ 29 838 736 398.52 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 821.18 J$ 373 321 330 501.76 J$ 20 340 107 151.28 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 622.03 J$ 366 958 380 896.20 J$ 24 746 472 652.84 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.14 J$ 361 641 313 502.80 J$ 26 753 584 377.05 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.53 J$ 359 588 891 061.40 J$ 1 039 641 996.64 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.43 J$ 158 281 699 150.55 J$ 3 369 088 650.80 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.83 J$ 357 480 886 728.65 J$ 42 528 579 175.89 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.33 J$ 351 063 615 668.90 J$ 8 357 916 276.80 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.79 J$ 329 254 565 894.10 J$ 11 941 687 189.45 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 429.29 J$ 154 064 810 539.05 J$ 7 021 248 915.58 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.27 J$ 323 167 100 555.66 J$ 43 877 148 364.72 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 320 142 605 085.87 J$ 3 655 570 557.25 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 766.19 J$ 299 528 312 314.29 J$ 19 489 500 546.52 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 204 413 587.24 J$ 79 532 340 217.92 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 831.35 J$ 279 654 607 530.78 J$ 25 160 551 385.81 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.49 J$ 14 591 143 121.71 J$ 42 607 210 001.40 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.57 J$ 272 808 601 282.91 J$ 7 947 757 244.92 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.37 J$ 272 732 162 536.00 J$ 47 938 119 406.22 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 709.79 J$ 243 556 549 657.95 J$ 17 864 290 044.26 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 134 940 616.01 J$ 39 971 585 324.06 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.74 J$ 117 199 579 905.51 J$ 4 606 683 499.78 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.75 J$ 229 747 197 221.36 J$ 3 924 476 662.06 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.71 J$ 227 792 178 429.08 J$ 5 280 251 261.70 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.81 J$ 14 402 323 502.03 J$ 535 586 256.08 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 047.98 J$ 223 475 467 240.08 J$ 11 161 261 456.16 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 234.88 J$ 210 512 511 442.17 J$ 2 068 157 918.10 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.42 J$ 200 881 600 510.84 J$ 7 817 210 889.49 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.60 J$ 55 949 026 302.90 J$ 2 358 286 117.87 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.14 J$ 10 113 277 070.49 J$ 770 923 087.06 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 748.71 J$ 44 309 769 218.45 J$ 82 862 162 823.49 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 903.01 J$ 193 667 962 904.31 J$ 18 648 571 100.19 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.77 J$ 191 390 518 474.27 J$ 17 074 112 820.30 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 191 055 219.22 J$ 2 235 185 829.89 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.70 J$ 187 738 970 527.32 J$ 13 487 022 965.16 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.04 J$ 183 828 042 400.80 J$ 5 875 270 397.05 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.83 J$ 180 433 005 216.36 J$ 4 518 173 229.42 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 335 584 245.84 J$ 10 060 853 737.38 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.36 J$ 171 447 247 705.85 J$ 75 618 064 571.94 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.04 J$ 167 378 853 554.80 J$ 3 420 707 172.87 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.98 J$ 294 806 377 400.86 J$ 2 311 796 359.73 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 829 067 235.72 J$ 4 206 619 524.43 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.10 J$ 155 909 099 180.12 J$ 23 151 198 135.22 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 885.89 J$ 155 855 665 538.63 J$ 5 285 880 443.74 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 297.76 J$ 153 014 754 322.85 J$ 221 067 609.87 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.82 J$ 152 256 992 697.84 J$ 5 991 518 793.86 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.21 J$ 150 766 511 545.57 J$ 6 647 955 784.29 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.07 J$ 150 036 297 319.79 J$ 32 520 619 810.04 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 758 838 922.35 J$ 3 219 628 513.42 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.42 J$ 144 901 676 399.45 J$ 5 894 928 464.65 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.05 J$ 62 468 942 317.59 J$ 1 924 832 999.94 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 154 698 291.53 J$ 22 061 867 525.46 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 739.83 J$ 141 731 874 567.68 J$ 2 034 697 493.64 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.75 J$ 141 099 417 029.02 J$ 11 982 865 644.24 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago