9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 931 265 466 341 626.00 FBu

Market Capitalizations

attach_money
596 515 856 375 959.50 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 580 227.09 FBu 3 746 321 977 567 939.50 FBu 111 677 730 576 327.55 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 822 309.72 FBu 941 567 305 239 243.38 FBu 53 911 422 593 425.86 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 669.97 FBu 29 009 576 789 940.52 FBu 3 403 645 199 999.83 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 569 297.77 FBu 261 760 668 828 221.25 FBu 4 807 983 828 321.61 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 981.27 FBu 356 655 031 847 427.38 FBu 192 906 242 547 612.19 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 709 420.21 FBu 249 460 475 132 067.50 FBu 5 683 189 769 902.96 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 460 478.05 FBu 215 686 101 604 160.72 FBu 7 097 603 487 266.25 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 981.98 FBu 106 032 671 791 686.91 FBu 20 243 840 663 148.98 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 851.69 FBu 104 739 236 922 446.44 FBu 5 883 341 714 248.66 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.89 FBu 50 854 321 307 754.19 FBu 2 910 869 688 816.66 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 164.44 FBu 43 352 965 497 961.12 FBu 730 752 732 686.01 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 466.56 FBu 40 409 467 557 845.23 FBu 1 055 062 041 800.31 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 129.35 FBu 39 470 035 152 354.36 FBu 817 961 894 578.53 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 795.80 FBu 34 040 814 942 429.86 FBu 1 163 255 632 226.46 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 193 772 672 569.35 FBu 1 794 187 659 514.48 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 783.82 FBu 22 431 089 248 513.26 FBu 803 863 533 806.93 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 018 147.76 FBu 20 126 830 774 041.89 FBu 652 149 684 340.28 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 408.51 FBu 20 113 745 185 825.09 FBu 536 807 774 183.54 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 302.91 FBu 32 915 473 280 231.85 FBu 349 590 293 896.28 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 975.39 FBu 19 368 935 845 453.05 FBu 1 029 558 515 070.57 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 842.67 FBu 16 510 596 155 308.67 FBu 4 295 551 120.14 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 981.58 FBu 15 997 329 295 105.12 FBu 291 624 543 959.39 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 671.65 FBu 15 131 991 093 861.19 FBu 890 194 076 443.87 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 538.15 FBu 14 842 051 234 261.98 FBu 2 165 045 309 131.84 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 467.23 FBu 13 486 961 356 108.78 FBu 531 748 543 350.53 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 434 087 716 925.98 FBu 3 293 146 095 992.33 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 742 821.23 FBu 12 863 651 982 572.58 FBu 664 379 732 476.87 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 178.77 FBu 12 816 952 756 517.28 FBu 250 208 349 332.05 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 478.19 FBu 11 865 916 912 343.85 FBu 129 256 699 322.47 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 673.05 FBu 11 776 084 479 156.55 FBu 708 987 617 789.48 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.57 FBu 1 091 445 019 625.10 FBu 18 404 204 762.54 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 437.99 FBu 11 764 772 781 174.38 FBu 469 879 668 804.49 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 458.43 FBu 8 715 253 824 823.01 FBu 249 004 715 754.92 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 643.23 FBu 10 169 115 835 956.12 FBu 1 132 319 626 118.31 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 297.40 FBu 8 816 384 167 542.26 FBu 230 112 770 290.70 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 191.23 FBu 8 807 168 161 881.59 FBu 279 725 045 805.95 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 614.48 FBu 8 730 895 191 615.58 FBu 363 036 866 304.76 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 083.24 FBu 16 067 475 543 638.60 FBu 1 014 037 611 552.02 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 458.10 FBu 19 458 104 419 790.96 FBu 595 002 329 478.40 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 977.33 FBu 8 389 931 525 425.84 FBu 15 516 983 133 771.79 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 454 543.26 FBu 8 384 843 250 264.87 FBu 200 679 266 817.42 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 612.03 FBu 8 369 231 724 148.14 FBu 235 595 374 846.34 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 257.07 FBu 737 279 519 307.43 FBu 1 184 440 352 688.67 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 989.80 FBu 598 154 557 696.69 FBu 967 400 959 947.42 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 155.21 FBu 8 275 649 399 191.48 FBu 140 863 636 567.03 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 506.71 FBu 7 498 046 262 605.46 FBu 2 162 893 099 972.10 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124 089.76 FBu 7 445 385 859 732.37 FBu 8 547 860 849.15 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 470 639.63 FBu 7 034 751 140 994.94 FBu 554 339 426 250.68 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 989.33 FBu 6 935 505 893 867.50 FBu 377 875 362 331.94 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 555.95 FBu 6 817 296 000 978.63 FBu 459 736 138 584.71 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 353.10 FBu 6 718 516 345 941.31 FBu 497 023 949 528.15 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.41 FBu 6 680 386 759 507.28 FBu 19 314 308 093.50 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.26 FBu 2 940 532 907 333.68 FBu 62 590 407 473.26 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 836.07 FBu 6 641 224 581 298.96 FBu 790 089 361 183.25 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.34 FBu 6 522 005 512 842.30 FBu 155 272 074 918.09 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 872.40 FBu 6 116 840 361 819.53 FBu 221 850 816 222.71 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 442.30 FBu 2 862 192 203 416.36 FBu 130 439 675 576.18 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 141.42 FBu 6 003 748 373 004.56 FBu 815 142 870 836.30 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.44 FBu 5 947 559 764 310.45 FBu 67 912 623 988.59 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 234.08 FBu 5 564 590 623 964.27 FBu 362 072 924 489.08 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 261 327 760 092.53 FBu 1 477 539 506 229.41 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 444.75 FBu 5 195 380 012 629.09 FBu 467 428 829 193.12 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 585.10 FBu 271 071 998 438.58 FBu 791 550 152 488.63 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 530.78 FBu 5 068 195 968 208.82 FBu 147 652 203 909.95 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 437.44 FBu 5 066 775 901 000.19 FBu 890 586 962 271.62 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 919.82 FBu 4 524 755 880 871.93 FBu 331 880 015 334.77 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.469 FBu 4 498 345 448 133.03 FBu 742 585 925 185.81 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 902.94 FBu 2 177 315 654 856.77 FBu 85 582 253 017.76 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 268.21 FBu 4 268 207 868 772.70 FBu 72 908 319 981.34 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 022.78 FBu 4 231 887 832 255.49 FBu 98 095 690 641.12 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 006.03 FBu 267 564 136 770.48 FBu 9 950 038 565.15 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 719 664.08 FBu 4 151 692 639 944.30 FBu 207 352 187 747.03 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 941.40 FBu 3 910 868 853 589.72 FBu 38 421 917 684.53 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 029.51 FBu 3 731 947 281 019.01 FBu 145 226 933 925.17 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 460.19 FBu 1 039 412 350 637.30 FBu 43 811 874 472.70 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 652.90 FBu 187 882 896 041.47 FBu 14 322 089 784.71 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 487.32 FBu 823 180 034 094.01 FBu 1 539 400 435 192.20 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 776.07 FBu 3 597 933 438 121.09 FBu 346 450 267 397.62 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 633.80 FBu 3 555 623 428 011.94 FBu 317 200 225 174.88 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.45 FBu 802 396 738 575.48 FBu 41 524 936 376.52 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 895.75 FBu 3 487 785 535 455.02 FBu 250 559 825 070.50 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 189.64 FBu 3 415 128 918 069.88 FBu 109 149 864 038.18 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 405.57 FBu 3 352 056 442 755.05 FBu 83 937 922 914.86 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.32 FBu 3 275 935 190 180.06 FBu 186 908 983 473.23 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 291.85 FBu 3 185 120 430 576.80 FBu 1 404 820 699 145.92 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 660.55 FBu 3 109 538 433 761.28 FBu 63 549 368 386.53 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 445.57 FBu 5 476 867 248 022.86 FBu 42 948 194 941.78 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.90 FBu 2 913 546 136 464.21 FBu 78 149 926 407.12 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 955.65 FBu 2 896 455 112 323.58 FBu 430 099 375 519.43 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 502.89 FBu 2 895 462 430 402.71 FBu 98 200 268 713.79 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 109.55 FBu 2 842 684 421 563.69 FBu 4 106 959 838.37 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 099.13 FBu 2 828 606 843 383.73 FBu 111 309 508 760.62 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.63 FBu 2 800 916 915 239.60 FBu 123 504 693 562.89 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 686.06 FBu 2 787 351 108 378.54 FBu 604 163 041 157.12 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 745 040 838 785.25 FBu 59 813 760 175.04 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 754.12 FBu 2 691 960 915 678.09 FBu 109 515 068 575.32 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 153.49 FBu 1 160 538 341 179.11 FBu 35 759 249 539.47 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.95 FBu 2 659 505 826 793.43 FBu 409 861 960 062.32 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218 100.72 FBu 2 633 072 827 882.27 FBu 37 800 295 098.07 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 351.46 FBu 2 621 323 129 623.30 FBu 222 615 823 182.02 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago