Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 341 011.22 Kč | 26 499 914 449 388.38 Kč | 789 961 547 324.28 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 55 331.75 Kč | 6 660 253 226 119.99 Kč | 381 346 850 357.50 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.74 Kč | 205 201 610 472.75 Kč | 24 075 962 278.77 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 100.56 Kč | 1 851 585 467 479.15 Kč | 34 009 666 250.65 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.09 Kč | 2 522 828 493 784.83 Kč | 1 364 538 060 229.23 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 091.72 Kč | 1 764 579 042 881.71 Kč | 40 200 506 951.58 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 257.23 Kč | 1 525 673 253 568.79 Kč | 50 205 477 888.57 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.09 Kč | 750 030 763 010.90 Kč | 143 196 460 131.48 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.10 Kč | 740 881 545 835.77 Kč | 41 616 298 075.19 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.46 Kč | 359 722 194 757.02 Kč | 20 590 274 458.21 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 121.41 Kč | 306 660 741 842.88 Kč | 5 169 039 131.12 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.30 Kč | 285 839 668 784.53 Kč | 7 463 067 513.66 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.99 Kč | 279 194 516 946.13 Kč | 5 785 920 259.65 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 592.74 Kč | 240 790 484 417.32 Kč | 8 228 383 711.10 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000386 Kč | 227 725 280 083.90 Kč | 12 691 332 930.80 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 253.12 Kč | 158 668 141 620.36 Kč | 5 686 194 353.40 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 201.95 Kč | 142 368 781 125.34 Kč | 4 613 034 049.58 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 94.85 Kč | 142 276 219 148.46 Kč | 3 797 153 628.76 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.22 Kč | 232 830 288 269.44 Kč | 2 472 855 492.95 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 113.00 Kč | 137 007 749 454.95 Kč | 7 282 666 234.61 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 126.21 Kč | 116 789 050 232.17 Kč | 30 384 931.64 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.09 Kč | 113 158 415 180.91 Kč | 2 062 830 027.03 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 426.54 Kč | 107 037 374 747.10 Kč | 6 296 860 496.87 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 39.17 Kč | 104 986 461 472.46 Kč | 15 314 624 801.23 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 158.92 Kč | 95 401 122 556.77 Kč | 3 761 366 746.31 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000226 Kč | 95 027 116 552.12 Kč | 23 294 337 842.74 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 327.99 Kč | 90 992 092 800.89 Kč | 4 699 544 293.83 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 192.25 Kč | 90 661 762 011.73 Kč | 1 769 869 192.11 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.38 Kč | 83 934 532 302.21 Kč | 914 307 818.33 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 33.06 Kč | 83 299 095 249.95 Kč | 5 015 081 813.47 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.825 Kč | 7 720 425 478.50 Kč | 130 183 645.36 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 165.79 Kč | 83 219 081 030.51 Kč | 3 323 732 209.72 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.46 Kč | 61 648 059 655.69 Kč | 1 761 355 191.71 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 138.95 Kč | 71 932 071 320.18 Kč | 8 009 555 345.53 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.10 Kč | 62 363 413 393.66 Kč | 1 627 721 472.67 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.43 Kč | 62 298 223 225.00 Kč | 1 978 657 955.08 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 414.61 Kč | 61 758 700 141.04 Kč | 2 567 970 920.99 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.66 Kč | 113 654 600 398.36 Kč | 7 172 877 856.07 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 137.64 Kč | 137 638 490 647.43 Kč | 4 208 797 568.06 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.06 Kč | 59 346 865 803.66 Kč | 109 760 647 381.54 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 215.25 Kč | 59 310 873 473.77 Kč | 1 419 521 182.18 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.70 Kč | 59 200 444 068.88 Kč | 1 666 503 123.73 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.19 Kč | 5 215 206 889.30 Kč | 8 378 235 561.33 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.15 Kč | 4 231 095 111.79 Kč | 6 842 989 692.39 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.47 Kč | 58 538 481 850.96 Kč | 996 410 436.80 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 53.10 Kč | 53 038 042 561.84 Kč | 15 299 400 973.98 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 877.76 Kč | 52 665 544 901.64 Kč | 60 463 991.77 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 329.11 Kč | 49 760 886 684.42 Kč | 3 921 165 201.37 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 502.15 Kč | 49 058 867 324.06 Kč | 2 672 932 234.41 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 81.74 Kč | 48 222 699 993.17 Kč | 3 251 981 120.35 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.87 Kč | 47 523 974 036.49 Kč | 3 515 739 496.14 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.78 Kč | 47 254 261 293.02 Kč | 136 621 335.59 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.50 Kč | 20 800 099 656.82 Kč | 442 738 358.67 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.99 Kč | 46 977 244 427.31 Kč | 5 588 761 618.49 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.23 Kč | 46 133 938 610.63 Kč | 1 098 329 702.13 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.24 Kč | 43 267 969 827.31 Kč | 1 569 279 865.86 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 844.88 Kč | 20 245 950 290.02 Kč | 922 675 697.46 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.15 Kč | 42 468 004 408.84 Kč | 5 765 979 665.00 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.519 Kč | 42 070 549 696.63 Kč | 480 385 491.83 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 100.69 Kč | 39 361 586 207.45 Kč | 2 561 152 399.83 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000525 Kč | 37 216 431 574.08 Kč | 10 451 496 359.66 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 109.25 Kč | 36 749 944 796.82 Kč | 3 306 395 995.58 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.14 Kč | 1 917 449 917.88 Kč | 5 599 094 645.08 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.75 Kč | 35 850 298 072.21 Kč | 1 044 429 922.28 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.17 Kč | 35 840 253 110.84 Kč | 6 299 639 606.86 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 487.51 Kč | 32 006 230 234.73 Kč | 2 347 580 391.25 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 819 413 881.96 Kč | 5 252 742 184.62 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.75 Kč | 15 401 420 093.76 Kč | 605 373 055.74 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.19 Kč | 30 191 516 920.31 Kč | 515 722 955.40 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.38 Kč | 29 934 604 175.96 Kč | 693 887 878.67 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.26 Kč | 1 892 636 771.91 Kč | 70 382 410.35 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 384.93 Kč | 29 367 336 934.05 Kč | 1 466 722 633.32 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 162.28 Kč | 27 663 850 214.55 Kč | 271 780 572.44 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.28 Kč | 26 398 233 859.45 Kč | 1 027 274 576.99 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.33 Kč | 7 352 368 145.20 Kč | 309 906 871.95 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.62 Kč | 1 329 005 008.49 Kč | 101 308 471.70 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 229.80 Kč | 5 822 831 195.65 Kč | 10 889 074 692.51 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 118.67 Kč | 25 450 275 997.55 Kč | 2 450 644 259.08 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.63 Kč | 25 150 992 685.83 Kč | 2 243 741 696.73 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.421 Kč | 5 675 818 857.55 Kč | 293 730 028.57 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.56 Kč | 24 671 135 812.88 Kč | 1 772 355 384.45 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.42 Kč | 24 157 193 296.35 Kč | 772 080 476.93 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.87 Kč | 23 711 044 991.44 Kč | 593 741 752.48 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.469 Kč | 23 172 595 094.95 Kč | 1 322 115 958.40 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.21 Kč | 22 530 209 476.57 Kč | 9 937 113 939.22 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.89 Kč | 21 995 574 049.74 Kč | 449 521 647.00 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.15 Kč | 38 741 067 743.86 Kč | 303 797 564.26 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.417 Kč | 20 609 206 529.22 Kč | 552 799 886.51 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.91 Kč | 20 488 311 774.23 Kč | 3 042 343 056.54 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 036.30 Kč | 20 481 289 957.60 Kč | 694 627 620.21 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 170.54 Kč | 20 107 960 401.99 Kč | 29 050 915.81 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.92 Kč | 20 008 381 503.10 Kč | 787 356 900.24 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.00 Kč | 19 812 514 535.09 Kč | 873 620 535.85 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.22 Kč | 19 716 555 692.42 Kč | 4 273 596 610.23 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 417 270 545.21 Kč | 423 097 517.25 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.41 Kč | 19 041 805 374.37 Kč | 774 663 781.05 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.60 Kč | 8 209 162 730.97 Kč | 252 945 971.87 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.184 Kč | 18 812 231 652.72 Kč | 2 899 192 045.62 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 542.75 Kč | 18 625 255 676.29 Kč | 267 383 474.31 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.56 Kč | 18 542 143 226.12 Kč | 1 574 691 205.06 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago