9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
129 800 450 928 811.83 ฿

Market Capitalizations

attach_money
6 489 506 696 687.97 ฿

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 062 446.69 ฿ 40 756 303 963 282.65 ฿ 1 214 944 033 255.04 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 099.05 ฿ 10 243 327 595 438.54 ฿ 586 503 332 993.57 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.29 ฿ 315 595 706 022.19 ฿ 37 028 317 156.13 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 072.42 ฿ 2 847 699 009 395.06 ฿ 52 306 142 272.60 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.43 ฿ 3 880 056 486 080.39 ฿ 2 098 630 471 369.47 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 596.81 ฿ 2 713 884 981 639.46 ฿ 61 827 523 402.98 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 009.55 ฿ 2 346 452 966 474.96 ฿ 77 214 955 593.77 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.44 ฿ 1 153 531 337 524.39 ฿ 220 233 105 534.40 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.14 ฿ 1 139 460 036 391.41 ฿ 64 004 979 994.12 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.78 ฿ 553 245 073 294.74 ฿ 31 667 403 534.80 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.73 ฿ 471 637 688 945.16 ฿ 7 949 872 080.85 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.08 ฿ 439 615 322 079.48 ฿ 11 478 038 869.38 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.29 ฿ 429 395 220 096.68 ฿ 8 898 622 116.69 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 911.62 ฿ 370 330 636 090.23 ฿ 12 655 078 879.47 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000594 ฿ 350 236 630 120.05 ฿ 19 518 999 716.57 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 389.29 ฿ 244 028 222 110.64 ฿ 8 745 245 797.08 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 076.45 ฿ 218 960 152 852.89 ฿ 7 094 748 108.59 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.87 ฿ 218 817 794 504.06 ฿ 5 839 941 399.99 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.17 ฿ 358 088 023 970.47 ฿ 3 803 199 075.24 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.80 ฿ 210 715 000 336.16 ฿ 11 200 585 544.82 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.11 ฿ 179 619 071 598.76 ฿ 46 731 377.65 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.44 ฿ 174 035 232 224.03 ฿ 3 172 588 642.39 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 193.99 ฿ 164 621 202 417.70 ฿ 9 684 437 318.28 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.25 ฿ 161 466 941 486.67 ฿ 23 553 566 736.02 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.42 ฿ 146 724 894 406.29 ฿ 5 784 901 937.04 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000347 ฿ 146 149 681 137.63 ฿ 35 826 195 422.45 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 960.18 ฿ 139 943 900 556.02 ฿ 7 227 799 021.55 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.68 ฿ 139 435 858 838.48 ฿ 2 722 021 118.47 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.20 ฿ 129 089 522 838.21 ฿ 1 406 185 949.42 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.84 ฿ 128 112 234 186.92 ฿ 7 713 089 005.66 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 873 849 937.46 ฿ 200 219 673.59 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.98 ฿ 127 989 174 021.76 ฿ 5 111 829 341.59 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.62 ฿ 94 813 402 619.56 ฿ 2 708 926 767.20 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.70 ฿ 110 629 993 505.56 ฿ 12 318 525 514.36 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 95 913 601 431.21 ฿ 2 503 400 953.78 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.96 ฿ 95 813 340 340.39 ฿ 3 043 133 788.63 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 637.67 ฿ 94 983 565 329.33 ฿ 3 949 484 577.56 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.78 ฿ 174 798 354 519.51 ฿ 11 031 733 357.16 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.69 ฿ 211 685 066 855.13 ฿ 6 473 041 010.43 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.39 ฿ 91 274 215 491.58 ฿ 168 809 537 722.57 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 944.98 ฿ 91 218 860 054.88 ฿ 2 183 193 341.77 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.05 ฿ 91 049 021 982.35 ฿ 2 563 046 307.04 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.19 ฿ 8 020 877 109.53 ฿ 12 885 547 833.21 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.53 ฿ 6 507 334 157.74 ฿ 10 524 372 388.19 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.08 ฿ 90 030 938 191.27 ฿ 1 532 458 027.81 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.67 ฿ 81 571 379 726.39 ฿ 23 530 152 813.98 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 349.97 ฿ 80 998 486 259.36 ฿ 92 992 331.44 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 120.10 ฿ 76 531 183 791.78 ฿ 6 030 668 557.16 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 772.29 ฿ 75 451 492 968.87 ฿ 4 110 912 841.89 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.72 ฿ 74 165 485 424.70 ฿ 5 001 477 694.46 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.24 ฿ 73 090 859 786.49 ฿ 5 407 132 458.26 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 676 047 332.03 ฿ 210 120 704.04 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 31 990 110 220.89 ฿ 680 922 165.11 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.97 ฿ 72 250 001 293.15 ฿ 8 595 396 326.14 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 70 953 014 909.88 ฿ 1 689 207 686.97 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.37 ฿ 66 545 215 967.54 ฿ 2 413 519 007.34 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 299.41 ฿ 31 137 840 298.37 ฿ 1 419 055 569.30 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.30 ฿ 65 314 886 193.55 ฿ 8 867 953 906.85 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.799 ฿ 64 703 609 312.14 ฿ 738 822 654.00 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.85 ฿ 60 537 281 167.90 ฿ 3 938 997 837.27 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000808 ฿ 57 238 079 034.52 ฿ 16 074 178 779.67 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.02 ฿ 56 520 632 307.46 ฿ 5 085 166 613.51 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.37 ฿ 2 948 997 131.17 ฿ 8 611 288 300.95 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.77 ฿ 55 136 994 807.88 ฿ 1 606 310 973.65 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.64 ฿ 55 121 545 871.25 ฿ 9 688 711 530.25 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 749.78 ฿ 49 224 900 354.18 ฿ 3 610 528 637.24 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 937 580 782.89 ฿ 8 078 605 594.22 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.22 ฿ 23 687 056 047.16 ฿ 931 050 865.02 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.43 ฿ 46 433 909 930.80 ฿ 793 170 920.28 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.88 ฿ 46 038 783 602.33 ฿ 1 067 184 777.28 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.70 ฿ 2 910 835 041.19 ฿ 108 246 647.95 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 345.31 ฿ 45 166 338 667.33 ฿ 2 255 788 168.20 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.58 ฿ 42 546 412 377.75 ฿ 417 992 731.37 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.20 ฿ 40 599 921 381.80 ฿ 1 579 926 418.00 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.89 ฿ 11 307 785 598.63 ฿ 476 630 167.91 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.10 ฿ 2 043 981 394.66 ฿ 155 810 271.55 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 353.43 ฿ 8 955 390 350.04 ฿ 16 747 164 934.99 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.51 ฿ 39 141 982 382.12 ฿ 3 769 038 670.67 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.65 ฿ 38 681 691 023.55 ฿ 3 450 826 936.89 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.647 ฿ 8 729 288 505.46 ฿ 451 750 527.36 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.38 ฿ 37 943 681 374.13 ฿ 2 725 844 829.33 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.94 ฿ 37 153 248 730.91 ฿ 1 187 443 327.86 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.41 ฿ 36 467 082 141.11 ฿ 913 162 168.35 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.722 ฿ 35 638 957 669.54 ฿ 2 033 386 182.37 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.93 ฿ 34 650 982 271.56 ฿ 15 283 069 573.61 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.82 ฿ 33 828 724 373.06 ฿ 691 354 718.08 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.85 ฿ 59 582 936 988.21 ฿ 467 234 182.81 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.641 ฿ 31 696 520 656.74 ฿ 850 194 450.56 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.15 ฿ 31 510 587 098.68 ฿ 4 679 058 817.70 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 593.81 ฿ 31 499 787 694.27 ฿ 1 068 322 484.01 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.29 ฿ 30 925 614 789.83 ฿ 44 679 689.72 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.72 ฿ 30 772 464 564.41 ฿ 1 210 938 141.52 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 471 225 339.66 ฿ 1 343 609 775.64 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.86 ฿ 30 323 642 683.59 ฿ 6 572 700 557.03 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 863 348 502.09 ฿ 650 714 969.37 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.08 ฿ 29 285 891 066.92 ฿ 1 191 416 394.57 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.82 ฿ 12 625 517 421.45 ฿ 389 025 516.88 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 932 811 573.04 ฿ 4 458 895 612.10 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 372.72 ฿ 28 645 246 503.96 ฿ 411 230 088.11 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.70 ฿ 28 517 421 325.93 ฿ 2 421 841 531.77 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago