9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
966 448 977 670 402.25 ﷼

Market Capitalizations

attach_money
46 465 053 073 980.72 ﷼

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 272 495.03 ﷼ 301 801 958 347 482.06 ﷼ 8 996 706 100 957.90 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 630 161.64 ﷼ 75 852 224 752 353.59 ﷼ 4 343 079 162 287.39 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.97 ﷼ 2 336 998 031 258.23 ﷼ 274 196 076 319.85 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 421.90 ﷼ 21 087 317 893 052.41 ﷼ 387 328 943 902.60 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 240.17 ﷼ 28 731 963 699 477.60 ﷼ 15 540 437 294 746.09 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 710.10 ﷼ 20 096 420 002 326.40 ﷼ 457 835 128 023.51 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 095.90 ﷼ 17 375 572 159 104.21 ﷼ 571 779 640 099.56 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 240.23 ﷼ 8 541 942 787 395.29 ﷼ 1 630 834 400 565.60 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.17 ﷼ 8 437 744 275 129.38 ﷼ 473 959 275 689.48 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.03 ﷼ 4 096 800 502 736.28 ﷼ 234 498 310 033.01 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 382.76 ﷼ 3 492 494 763 076.78 ﷼ 58 869 100 710.77 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.59 ﷼ 3 255 367 936 274.92 ﷼ 84 995 308 011.44 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.98 ﷼ 3 179 687 698 054.64 ﷼ 65 894 630 284.20 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 750.55 ﷼ 2 742 312 239 814.22 ﷼ 93 711 333 400.28 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 593 515 372 504.81 ﷼ 144 538 924 450.88 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 882.73 ﷼ 1 807 038 130 626.26 ﷼ 64 758 872 889.13 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 82 021.51 ﷼ 1 621 408 138 250.19 ﷼ 52 536 875 647.13 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 080.18 ﷼ 1 620 353 969 341.70 ﷼ 43 244 984 941.18 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.96 ﷼ 2 651 655 238 228.40 ﷼ 28 162 831 691.70 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 286.97 ﷼ 1 560 352 474 845.03 ﷼ 82 940 755 744.48 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 437.40 ﷼ 1 330 085 957 104.90 ﷼ 346 047 602.96 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 240.19 ﷼ 1 288 737 417 259.20 ﷼ 23 493 137 801.86 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 246.57 ﷼ 1 219 026 173 716.31 ﷼ 71 713 621 303.45 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 446.15 ﷼ 1 195 668 753 303.97 ﷼ 174 415 044 440.79 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 809.95 ﷼ 1 086 503 342 158.78 ﷼ 42 837 415 655.29 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 082 243 866 346.00 ﷼ 265 294 319 827.81 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 400.87 ﷼ 1 036 289 828 553.71 ﷼ 53 522 122 644.16 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 189.51 ﷼ 1 032 527 760 594.47 ﷼ 20 156 668 400.49 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.52 ﷼ 955 912 754 743.71 ﷼ 10 412 859 657.72 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 376.46 ﷼ 948 675 895 653.28 ﷼ 57 115 713 164.59 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.39 ﷼ 87 926 303 805.13 ﷼ 1 482 634 186.92 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 888.15 ﷼ 947 764 630 518.12 ﷼ 37 853 287 859.93 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.61 ﷼ 702 096 799 895.06 ﷼ 20 059 704 238.60 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 582.45 ﷼ 819 219 248 193.49 ﷼ 91 219 143 117.98 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.96 ﷼ 710 243 813 329.51 ﷼ 18 537 777 887.31 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.97 ﷼ 709 501 376 194.31 ﷼ 22 534 519 757.93 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 721.96 ﷼ 703 356 861 138.46 ﷼ 29 246 081 319.00 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.27 ﷼ 1 294 388 366 458.14 ﷼ 81 690 398 966.48 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 567.54 ﷼ 1 567 535 853 774.92 ﷼ 47 933 111 284.38 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.85 ﷼ 675 888 986 567.73 ﷼ 1 250 040 953 622.83 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 617.79 ﷼ 675 479 077 484.26 ﷼ 16 166 628 519.35 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 452.10 ﷼ 674 221 420 191.85 ﷼ 18 979 453 963.64 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 423.51 ﷼ 59 394 895 609.30 ﷼ 95 417 964 640.42 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.86 ﷼ 48 187 053 325.44 ﷼ 77 933 371 975.92 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 415.30 ﷼ 666 682 471 562.30 ﷼ 11 347 909 130.73 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 604.74 ﷼ 604 039 124 075.34 ﷼ 174 241 663 470.58 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 996.61 ﷼ 599 796 826 480.63 ﷼ 688 611 699.53 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 914.51 ﷼ 566 716 284 278.84 ﷼ 44 657 326 688.26 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 718.87 ﷼ 558 721 133 269.64 ﷼ 30 441 463 666.47 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 930.94 ﷼ 549 198 199 206.97 ﷼ 37 036 129 777.09 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 431.24 ﷼ 541 240 556 080.28 ﷼ 40 040 018 506.52 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.25 ﷼ 538 168 854 308.34 ﷼ 1 555 951 688.52 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.10 ﷼ 236 887 965 138.18 ﷼ 5 042 254 152.82 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.91 ﷼ 535 013 967 422.70 ﷼ 63 649 231 940.66 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.96 ﷼ 525 409 734 645.05 ﷼ 12 508 646 231.57 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.84 ﷼ 492 769 818 277.74 ﷼ 17 872 198 705.27 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 622.22 ﷼ 230 576 874 419.84 ﷼ 10 508 159 675.23 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 172.51 ﷼ 483 659 180 190.00 ﷼ 65 667 531 040.96 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.92 ﷼ 479 132 651 973.19 ﷼ 5 471 009 443.13 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 146.69 ﷼ 448 280 835 915.95 ﷼ 29 168 426 614.08 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 423 850 120 467.95 ﷼ 119 029 896 305.20 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 244.22 ﷼ 418 537 400 565.00 ﷼ 37 655 849 359.25 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.14 ﷼ 21 837 434 281.35 ﷼ 63 766 912 609.68 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.76 ﷼ 408 291 513 023.45 ﷼ 11 894 792 962.58 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.80 ﷼ 408 177 113 068.75 ﷼ 71 745 272 003.23 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 552.15 ﷼ 364 512 232 015.35 ﷼ 26 736 099 877.21 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 362 384 619 821.54 ﷼ 59 822 377 202.04 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 475.54 ﷼ 175 403 537 792.82 ﷼ 6 894 466 550.18 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 343.84 ﷼ 343 844 843 327.10 ﷼ 5 873 460 391.80 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 243.51 ﷼ 340 918 918 055.92 ﷼ 7 902 543 272.63 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 242.16 ﷼ 21 554 842 574.77 ﷼ 801 570 485.02 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 380 213.95 ﷼ 334 458 430 613.98 ﷼ 16 704 195 929.87 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 848.15 ﷼ 315 057 778 247.82 ﷼ 3 095 251 841.70 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.94 ﷼ 300 643 939 470.54 ﷼ 11 699 414 339.15 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.63 ﷼ 83 734 576 160.63 ﷼ 3 529 464 256.92 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.60 ﷼ 15 135 758 833.55 ﷼ 1 153 780 900.45 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 617.16 ﷼ 66 315 001 179.74 ﷼ 124 013 384 008.06 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 351.47 ﷼ 289 847 846 536.08 ﷼ 27 909 872 615.51 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.18 ﷼ 286 439 371 774.67 ﷼ 25 553 502 800.68 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.79 ﷼ 64 640 708 546.61 ﷼ 3 345 229 586.17 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 313.84 ﷼ 280 974 382 660.96 ﷼ 20 184 983 122.72 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.84 ﷼ 275 121 199 313.39 ﷼ 8 793 062 346.84 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.67 ﷼ 270 040 109 999.17 ﷼ 6 762 000 080.88 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.34 ﷼ 263 907 817 250.03 ﷼ 15 057 300 889.44 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.63 ﷼ 256 591 822 399.82 ﷼ 113 171 702 984.42 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 294.89 ﷼ 250 502 971 844.18 ﷼ 5 119 507 598.56 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.89 ﷼ 441 213 881 497.59 ﷼ 3 459 886 635.09 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.74 ﷼ 234 713 923 412.29 ﷼ 6 295 721 770.74 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 238.11 ﷼ 233 337 078 446.29 ﷼ 34 648 605 910.82 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 802.20 ﷼ 233 257 108 451.85 ﷼ 7 910 968 033.59 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 942.25 ﷼ 229 005 336 575.14 ﷼ 330 854 776.90 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 249.66 ﷼ 227 871 253 416.00 ﷼ 8 967 042 322.52 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.77 ﷼ 225 640 565 666.67 ﷼ 9 949 480 745.53 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 458.07 ﷼ 224 547 710 567.25 ﷼ 48 671 093 962.07 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 221 139 214 901.93 ﷼ 4 818 568 736.23 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.31 ﷼ 216 863 120 952.02 ﷼ 8 822 483 054.71 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 576.28 ﷼ 93 492 429 695.69 ﷼ 2 880 748 532.74 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.09 ﷼ 214 248 554 066.85 ﷼ 33 018 289 121.87 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 570.09 ﷼ 212 119 123 952.69 ﷼ 3 045 174 214.88 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.87 ﷼ 211 172 573 718.68 ﷼ 17 933 827 310.56 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago