0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 582 206.93 TJS 11 505 074 364 590.73 TJS 342 965 875 021.64 TJS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 24 022.56 TJS 2 891 583 246 423.82 TJS 165 563 699 477.03 TJS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.06 TJS 89 089 336 221.51 TJS 10 452 703 043.45 TJS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 819.36 TJS 803 875 368 595.19 TJS 14 765 471 793.35 TJS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.16 TJS 1 095 298 986 173.62 TJS 592 421 227 858.49 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 249.68 TJS 766 101 081 168.62 TJS 17 453 257 173.92 TJS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 414.14 TJS 662 378 902 086.65 TJS 21 796 966 843.83 TJS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.16 TJS 325 629 719 320.48 TJS 62 169 480 799.85 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.69 TJS 321 657 539 554.44 TJS 18 067 930 183.27 TJS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.07 TJS 156 175 243 855.13 TJS 8 939 373 720.68 TJS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 52.71 TJS 133 138 340 742.24 TJS 2 244 164 965.54 TJS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.43 TJS 124 098 764 620.42 TJS 3 240 129 204.82 TJS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.47 TJS 121 213 737 719.27 TJS 2 511 987 085.17 TJS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 257.34 TJS 104 540 429 169.99 TJS 3 572 395 174.24 TJS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000168 TJS 98 868 103 407.14 TJS 5 510 007 567.51 TJS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 109.89 TJS 68 886 591 015.98 TJS 2 468 690 569.26 TJS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 126.76 TJS 61 810 139 695.79 TJS 2 002 772 495.29 TJS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 41.18 TJS 61 769 953 436.72 TJS 1 648 553 807.83 TJS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.00 TJS 101 084 469 007.82 TJS 1 073 602 950.44 TJS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 49.06 TJS 59 482 620 180.34 TJS 3 161 807 060.23 TJS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 54.80 TJS 50 704 567 762.18 TJS 13 191 774.59 TJS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.16 TJS 49 128 308 852.54 TJS 895 588 282.29 TJS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 619.34 TJS 46 470 827 617.50 TJS 2 733 814 421.11 TJS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 17.01 TJS 45 580 413 054.65 TJS 6 648 923 246.16 TJS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 69.00 TJS 41 418 888 788.39 TJS 1 633 016 748.46 TJS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000098 TJS 41 256 512 154.89 TJS 10 113 356 768.24 TJS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 352.26 TJS 39 504 685 808.08 TJS 2 040 331 363.47 TJS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 83.47 TJS 39 361 270 994.36 TJS 768 397 826.71 TJS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.47 TJS 36 440 609 562.66 TJS 396 951 449.11 TJS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.35 TJS 36 164 731 293.16 TJS 2 177 323 603.01 TJS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.358 TJS 3 351 862 490.95 TJS 56 519 900.23 TJS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 71.98 TJS 36 129 992 707.62 TJS 1 443 015 460.06 TJS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.62 TJS 26 764 822 661.07 TJS 764 701 429.57 TJS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 60.32 TJS 31 229 679 300.22 TJS 3 477 389 712.09 TJS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.913 TJS 27 075 397 171.34 TJS 706 683 662.08 TJS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.66 TJS 27 047 094 523.81 TJS 859 044 543.66 TJS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 180.01 TJS 26 812 857 797.72 TJS 1 114 897 803.48 TJS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.33 TJS 49 343 730 220.65 TJS 3 114 141 870.15 TJS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 59.76 TJS 59 756 459 718.13 TJS 1 827 271 144.54 TJS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.14 TJS 25 765 747 496.30 TJS 47 653 150 459.87 TJS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 395.92 TJS 25 750 121 240.88 TJS 616 292 433.48 TJS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 17.23 TJS 25 702 177 745.90 TJS 723 520 915.66 TJS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 16.14 TJS 2 264 208 935.57 TJS 3 637 454 126.93 TJS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.18 TJS 1 836 951 738.00 TJS 2 970 919 224.57 TJS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15.83 TJS 25 414 783 439.09 TJS 432 596 723.85 TJS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 23.05 TJS 23 026 739 387.85 TJS 6 642 313 743.14 TJS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 381.08 TJS 22 865 017 609.86 TJS 26 250 753.49 TJS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 445.35 TJS 21 603 945 282.37 TJS 1 702 394 070.89 TJS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 218.01 TJS 21 299 159 960.83 TJS 1 160 467 298.38 TJS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 35.49 TJS 20 936 133 606.86 TJS 1 411 864 355.01 TJS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16.44 TJS 20 632 778 133.49 TJS 1 526 376 412.53 TJS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.772 TJS 20 515 680 956.57 TJS 59 314 856.61 TJS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.652 TJS 9 030 470 411.51 TJS 192 217 139.05 TJS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5.64 TJS 20 395 412 657.35 TJS 2 426 389 645.50 TJS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.532 TJS 20 029 287 093.00 TJS 476 845 497.90 TJS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.75 TJS 18 785 011 982.54 TJS 681 310 937.44 TJS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 366.81 TJS 8 789 883 609.37 TJS 400 584 406.94 TJS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6.58 TJS 18 437 702 875.33 TJS 2 503 329 773.28 TJS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.226 TJS 18 265 145 864.65 TJS 208 561 835.84 TJS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 43.71 TJS 17 089 035 411.41 TJS 1 111 937 507.40 TJS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000228 TJS 16 157 705 477.21 TJS 4 537 570 982.31 TJS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 47.43 TJS 15 955 177 839.90 TJS 1 435 488 853.39 TJS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.80 TJS 832 470 759.02 TJS 2 430 875 782.22 TJS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.63 TJS 15 564 591 580.14 TJS 453 444 630.83 TJS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.41 TJS 15 560 230 508.42 TJS 2 735 020 986.03 TJS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 211.65 TJS 13 895 669 726.94 TJS 1 019 214 119.72 TJS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 TJS 13 814 562 445.05 TJS 2 280 505 077.38 TJS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 18.13 TJS 6 686 605 869.52 TJS 262 825 830.55 TJS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 13.11 TJS 13 107 802 593.53 TJS 223 903 777.68 TJS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9.28 TJS 12 996 262 602.16 TJS 301 254 996.88 TJS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9.23 TJS 821 698 003.88 TJS 30 556 886.01 TJS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 494.24 TJS 12 749 980 606.98 TJS 636 785 186.64 TJS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 70.45 TJS 12 010 403 072.70 TJS 117 994 935.52 TJS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.16 TJS 11 460 929 212.69 TJS 445 996 549.30 TJS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.48 TJS 3 192 068 503.76 TJS 134 547 664.85 TJS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.01 TJS 576 994 370.41 TJS 43 983 594.85 TJS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 99.77 TJS 2 528 012 158.17 TJS 4 727 547 869.57 TJS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 51.52 TJS 11 049 368 423.83 TJS 1 063 959 828.84 TJS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.09 TJS 10 919 433 032.37 TJS 974 132 015.60 TJS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.183 TJS 2 464 185 994.29 TJS 127 524 404.97 TJS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11.96 TJS 10 711 100 699.15 TJS 769 477 219.92 TJS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.65 TJS 10 487 969 908.17 TJS 335 202 716.20 TJS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.25 TJS 10 294 272 323.39 TJS 257 776 040.32 TJS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.204 TJS 10 060 501 527.17 TJS 574 003 453.83 TJS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.04 TJS 9 781 606 501.89 TJS 4 314 249 204.78 TJS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11.24 TJS 9 549 491 777.32 TJS 195 162 138.62 TJS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.37 TJS 16 819 634 124.03 TJS 131 895 277.45 TJS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.181 TJS 8 947 593 176.83 TJS 240 000 918.31 TJS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.08 TJS 8 895 106 096.20 TJS 1 320 848 909.72 TJS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 449.92 TJS 8 892 057 538.33 TJS 301 576 159.48 TJS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 74.04 TJS 8 729 974 588.67 TJS 12 612 604.75 TJS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9.52 TJS 8 686 741 896.77 TJS 341 835 054.07 TJS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.868 TJS 8 601 705 243.66 TJS 379 286 855.83 TJS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17.46 TJS 8 560 044 217.81 TJS 1 855 403 982.48 TJS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000009 TJS 8 430 108 029.47 TJS 183 689 966.58 TJS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.39 TJS 8 267 097 891.45 TJS 336 324 270.99 TJS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 21.97 TJS 3 564 050 286.70 TJS 109 817 796.66 TJS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.080 TJS 8 167 427 277.62 TJS 1 258 699 160.93 TJS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 669.79 TJS 8 086 250 694.30 TJS 116 085 912.72 TJS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.15 TJS 8 050 166 995.93 TJS 683 660 298.23 TJS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago