9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 062 797 626 782 450.00 ៛

Market Capitalizations

attach_money
803 076 044 964 727.12 ៛

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.93 ៛ 3 309 036 022 568.72 ៛ 511 774 361 481.15 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.39 ៛ 3 219 915 386 143.56 ៛ 390 515 155 833.20 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 031.39 ៛ 3 213 659 112 801.45 ៛ 549 458 125 089.29 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 073.51 ៛ 3 191 585 477 543.36 ៛ 12 681 007 777.53 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 090.21 ៛ 3 170 604 614 873.33 ៛ 394 780 272 376.64 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 207.62 ៛ 3 113 102 801 390.36 ៛ 279 883 462 448.52 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 411.28 ៛ 3 076 697 633 950.30 ៛ 176 148 418 618.51 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.66 ៛ 212 394 545 037.84 ៛ 38 980 557 461.18 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 300.98 ៛ 175 878 316 307.33 ៛ 2 230 107 821.25 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.17 ៛ 3 069 684 016 486.79 ៛ 269 729 218 486.27 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 202.50 ៛ 3 047 454 163 017.44 ៛ 341 875 618 941.65 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.27 ៛ 129 484 133 620.47 ៛ 8 992 318 565.19 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 450.50 ៛ 1 369 144 451 435.09 ៛ 111 828 496 339.46 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 903.49 ៛ 3 035 926 957 530.92 ៛ 73 178 934 369.61 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.79 ៛ 2 995 452 684 136.86 ៛ 22 719 396 090.13 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 009.37 ៛ 2 952 552 705 915.85 ៛ 13 491 892 925.24 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 532.53 ៛ 2 914 194 114 167.33 ៛ 656 278 997 578.97 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 856.46 ៛ 2 866 515 930 616.03 ៛ 72 203 571 381.78 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 012.71 ៛ 2 828 494 373 484.64 ៛ 35 554 887 436.39 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 231.98 ៛ 2 788 742 104 886.01 ៛ 29 897 836 716.11 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.61 ៛ 172 891 265 902.30 ៛ 27 937 702 714.00 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 784 543 531 157.03 ៛ 48 418 004 570.94 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 399.59 ៛ 1 768 512 475 833.25 ៛ 237 034 547 766.72 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 154.73 ៛ 2 773 754 974 200.30 ៛ 279 256 349 023.58 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 288.44 ៛ 2 663 074 566 271.50 ៛ 177 673 434 408.91 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 020.51 ៛ 2 637 907 553 446.47 ៛ 484 606 173 493.83 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 085.59 ៛ 2 635 230 919 729.72 ៛ 135 478 933 694.87 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 629 420 176 469.82 ៛ 293 629 677 256.46 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 098.93 ៛ 2 625 596 128 925.61 ៛ 197 531 075 893.12 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 583 651.41 ៛ 2 609 124 079 996.28 ៛ 13 441 744 891.82 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 196.91 ៛ 2 523 290 069 148.68 ៛ 48 260 898 961.55 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.35 ៛ 1 446 188 695 354.79 ៛ 267 420 019 799.91 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.20 ៛ 796 084 374 658.07 ៛ 190 126 007 434.13 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 426.89 ៛ 2 495 631 579 634.46 ៛ 271 165 117 017.18 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.20 ៛ 2 436 812 606 310.35 ៛ 152 671 256 792.47 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 233.53 ៛ 2 353 960 253 217.53 ៛ 143 120 122 336.21 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 151.27 ៛ 2 324 712 650 462.56 ៛ 15 184 032 688.67 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 037.50 ៛ 2 293 617 954 576.40 ៛ 16 659 948 458.84 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 196.38 ៛ 2 232 531 361 786.53 ៛ 120 911 988 036.75 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 227 022 454 355.95 ៛ 66 280 040 219.65 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.04 ៛ 2 204 326 612 462.64 ៛ 127 452 393 414.51 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 139 177 599 320.15 ៛ 151 787 183 382.66 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 433.61 ៛ 2 108 737 686 816.37 ៛ 70 935 619 976.03 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.61 ៛ 2 098 523 043 565.24 ៛ 303 627 040 470.39 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 301.17 ៛ 2 098 868 345 841.99 ៛ 75 517 617 963.44 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.62 ៛ 2 071 576 717 159.37 ៛ 58 405 967 789.17 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 742.80 ៛ 2 061 708 504 505.70 ៛ 429 373 260 381.63 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.92 ៛ 2 054 025 403 367.53 ៛ 291 666 692 337.25 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 471.73 ៛ 2 352 257 035 031.15 ៛ 483 373 934 844.04 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 561.48 ៛ 2 045 722 729 680.93 ៛ 62 522 077 737.03 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 600 938.80 ៛ 2 030 320 453 264.76 ៛ 46 149 429 445.65 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.38 ៛ 2 026 216 232 845.85 ៛ 662 281 635 667.72 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 746.59 ៛ 94 210 077 580.48 ៛ 40 583 407.30 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 564.14 ៛ 1 995 472 376 440.23 ៛ 106 341 167 540.60 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 006.65 ៛ 1 985 700 890 183.97 ៛ 134 532 718 322.91 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.80 ៛ 1 978 551 496 789.46 ៛ 76 158 074 483.52 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 120.34 ៛ 1 115 527 102 632.56 ៛ 2 437 587 634 148.56 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 335.57 ៛ 1 963 090 571 788.44 ៛ 100 107 271 890.08 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 259.69 ៛ 1 956 339 575 990.24 ៛ 4 969 955 605.59 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 487.59 ៛ 143 509 581 705.09 ៛ 1 409 975 262.13 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 124.17 ៛ 1 889 795 227 647.27 ៛ 264 124 712 979.00 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.42 ៛ 1 862 495 656 550.52 ៛ 45 318 077 925.42 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 725.81 ៛ 144 745 526 547.11 ៛ 3 756 597 254.72 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 553.17 ៛ 1 837 798 358 418.57 ៛ 256 878 263 926.25 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.35 ៛ 1 804 044 688 440.22 ៛ 71 518 700 785.51 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 925.16 ៛ 1 765 777 852 053.35 ៛ 189 679 228 569.93 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 665.95 ៛ 1 760 054 800 594.38 ៛ 18 616 974 559.76 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 335 041.39 ៛ 786 857 377 430.58 ៛ 184 468 543 130.10 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.38 ៛ 1 752 250 816 555.56 ៛ 17 099 266 754.05 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 008.78 ៛ 1 703 716 398 197.68 ៛ 254 512 926 265.17 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 736 465 160 050.09 ៛ 81 362 423 659.70 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 661.47 ៛ 1 698 036 885 462.91 ៛ 23 226 493 935.69 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 655.96 ៛ 1 692 825 103 825.37 ៛ 28 791 223 126.27 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 033.73 ៛ 1 680 652 237 891.21 ៛ 74 032 185 751.67 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 603.83 ៛ 1 667 197 832 518.22 ៛ 64 638 213 120.07 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 423.79 ៛ 1 662 101 721 823.02 ៛ 49 535 234 815.47 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 196.89 ៛ 1 653 257 803 531.61 ៛ 100 240 413 734.29 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 573.19 ៛ 1 627 249 115 654.12 ៛ 569 011 099 903.94 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.65 ៛ 1 622 512 256 652.61 ៛ 564 971 233 919.47 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 474.95 ៛ 1 597 152 662 369.41 ៛ 55 128 336 654.32 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.29 ៛ 1 702 335 594 643.68 ៛ 174 112 622 882.57 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.96 ៛ 1 595 225 779 697.66 ៛ 35 234 227 523.42 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 592 970 744 420.93 ៛ 613 763 909 228.72 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 733.97 ៛ 1 588 601 497 126.36 ៛ 340 291 352 259.97 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 951.64 ៛ 799 530 703 793.42 ៛ 180 993 022 209.73 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 859.04 ៛ 1 572 075 268 725.90 ៛ 387 175 113 705.99 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 039.04 ៛ 243 483 988 811.92 ៛ 34 472 305 873.14 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 361.02 ៛ 1 510 969 715 329.59 ៛ 105 707 019 176.55 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 929.45 ៛ 1 473 920 911 191.51 ៛ 125 990 310 615.37 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.32 ៛ 97 812 062 774.42 ៛ 43 829 714 489.02 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 470.36 ៛ 1 470 359 445 158.85 ៛ 425 728 479 308.09 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 138.10 ៛ 1 446 349 121 680.31 ៛ 97 083 324 193.11 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 512.92 ៛ 1 444 604 830 210.73 ៛ 7 107 878 419.92 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 440 663 031 759.31 ៛ 78 397 028 178.54 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 605.97 ៛ 1 435 824 113 940.79 ៛ 117 457 555 872.22 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 938.67 ៛ 1 432 602 529 427.01 ៛ 18 083 820 938.01 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.64 ៛ 1 427 129 880 843.56 ៛ 60 206 791 740.34 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.10 ៛ 1 422 669 187 371.30 ៛ 779 980 768 618.56 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 610.49 ៛ 1 408 046 371 768.67 ៛ 140 823 367 300.71 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 354.41 ៛ 1 397 715 804 606.50 ៛ 554 556 211 349.58 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago