0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 273.03 ₩ 1 211 191 811 804.52 ₩ 187 322 504 768.71 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.82 ₩ 1 178 571 379 640.97 ₩ 142 938 534 335.92 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 013.40 ₩ 1 176 281 423 595.56 ₩ 201 115 725 999.56 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 837.80 ₩ 1 168 201 908 564.89 ₩ 4 641 573 159.32 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 765.07 ₩ 1 160 522 376 248.76 ₩ 144 499 676 069.82 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 442.02 ₩ 1 139 475 241 923.40 ₩ 102 444 505 186.74 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 471.05 ₩ 1 126 150 019 589.75 ₩ 64 474 826 154.18 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 114.81 ₩ 77 741 835 406.82 ₩ 14 267 880 946.16 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 162.73 ₩ 64 375 961 800.51 ₩ 816 276 496.88 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.95 ₩ 1 123 582 856 227.07 ₩ 98 727 792 204.99 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 813.22 ₩ 1 115 446 161 335.85 ₩ 125 135 219 892.92 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.08 ₩ 47 394 504 420.65 ₩ 3 291 418 570.55 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 727.07 ₩ 501 141 884 659.35 ₩ 40 932 089 638.49 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 593.51 ₩ 1 111 226 909 323.17 ₩ 26 785 361 507.26 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.62 ₩ 1 096 412 290 144.27 ₩ 8 315 880 010.32 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 467.53 ₩ 1 080 709 800 962.07 ₩ 4 938 377 861.51 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 560.94 ₩ 1 066 669 575 373.32 ₩ 240 214 897 240.64 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 045.54 ₩ 1 049 218 140 839.16 ₩ 26 428 353 709.12 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 468.76 ₩ 1 035 301 278 539.84 ₩ 13 013 998 106.66 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 111.19 ₩ 1 020 750 931 581.10 ₩ 10 943 372 865.77 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.13 ₩ 63 282 624 959.41 ₩ 10 225 913 691.19 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 019 214 146 219.11 ₩ 17 722 227 948.04 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 636.64 ₩ 647 320 795 299.35 ₩ 86 760 706 565.83 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 279.07 ₩ 1 015 265 258 459.03 ₩ 102 214 965 634.98 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 837.63 ₩ 974 753 398 540.84 ₩ 65 033 020 935.27 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 935.71 ₩ 965 541 628 208.53 ₩ 177 378 253 147.58 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 495.43 ₩ 964 561 911 814.14 ₩ 49 588 754 562.98 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.458 ₩ 962 435 031 173.10 ₩ 107 475 971 361.52 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 402.24 ₩ 961 035 331 973.12 ₩ 72 301 425 571.35 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 873 887.09 ₩ 955 006 140 797.57 ₩ 4 920 022 398.76 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 634.25 ₩ 923 588 697 649.81 ₩ 17 664 723 277.08 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.65 ₩ 529 342 048 316.01 ₩ 97 882 566 428.77 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.74 ₩ 291 387 240 729.67 ₩ 69 590 981 133.09 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 608.17 ₩ 913 464 983 130.53 ₩ 99 253 367 789.96 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.17 ₩ 891 935 734 617.36 ₩ 55 881 584 504.90 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 451.50 ₩ 861 609 654 462.80 ₩ 52 385 625 026.69 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 519.47 ₩ 850 904 283 856.33 ₩ 5 557 744 290.86 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 745.78 ₩ 839 522 829 925.04 ₩ 6 097 967 208.82 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 000.09 ₩ 817 163 574 693.75 ₩ 44 256 879 907.11 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 815 147 173 685.60 ₩ 24 260 189 811.35 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.22 ₩ 806 839 915 113.71 ₩ 46 650 835 544.16 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.137 ₩ 782 993 710 138.26 ₩ 55 557 991 027.02 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 354.86 ₩ 771 851 923 670.79 ₩ 25 964 251 067.16 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.64 ₩ 768 113 103 004.62 ₩ 111 135 261 977.20 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 574.34 ₩ 768 239 492 468.91 ₩ 27 641 379 513.69 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 199.35 ₩ 758 250 058 396.34 ₩ 21 378 077 924.90 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 860.35 ₩ 754 638 040 188.70 ₩ 157 161 594 384.32 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 204.58 ₩ 751 825 828 679.26 ₩ 106 757 468 678.37 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 198.95 ₩ 860 986 233 047.32 ₩ 176 927 222 287.64 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 937.57 ₩ 748 786 837 771.72 ₩ 22 884 679 434.01 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 880 214.71 ₩ 743 149 210 695.08 ₩ 16 891 871 434.10 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.75 ₩ 741 646 961 057.63 ₩ 242 412 016 296.69 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 784.80 ₩ 34 483 297 787.24 ₩ 14 854 564.98 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 768.67 ₩ 730 393 923 348.81 ₩ 38 923 586 961.42 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 466.54 ₩ 726 817 309 476.37 ₩ 49 242 415 537.69 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.58 ₩ 724 200 448 650.51 ₩ 27 875 802 979.51 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 443.40 ₩ 408 311 448 814.55 ₩ 892 219 414 627.23 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 620.26 ₩ 718 541 354 691.90 ₩ 36 641 821 723.43 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 539.92 ₩ 716 070 317 575.19 ₩ 1 819 130 856.68 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 642.57 ₩ 52 528 177 115.99 ₩ 516 087 005.61 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 143.52 ₩ 691 713 384 231.10 ₩ 96 676 399 855.89 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.17 ₩ 681 721 043 031.84 ₩ 16 587 575 516.14 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 631.69 ₩ 52 980 564 537.07 ₩ 1 375 010 669.01 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 197.34 ₩ 672 681 200 290.00 ₩ 94 024 014 176.95 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.59 ₩ 660 326 493 838.54 ₩ 26 177 673 555.53 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 338.63 ₩ 646 319 853 058.77 ₩ 69 427 448 642.57 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 248 775.12 ₩ 644 225 069 859.57 ₩ 6 814 288 812.08 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 488 659.29 ₩ 288 009 923 766.89 ₩ 67 520 204 509.97 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 42.96 ₩ 641 368 612 116.95 ₩ 6 258 768 940.30 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 467.32 ₩ 623 603 773 745.64 ₩ 93 158 240 100.23 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000588 ₩ 635 590 658 122.80 ₩ 29 780 727 877.57 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 340.19 ₩ 621 524 926 832.98 ₩ 8 501 490 790.66 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 378.55 ₩ 619 617 281 463.99 ₩ 10 538 323 990.59 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 476.45 ₩ 615 161 701 214.91 ₩ 27 097 673 334.73 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 058.19 ₩ 610 237 044 756.25 ₩ 23 659 239 103.70 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 887.17 ₩ 608 371 737 910.40 ₩ 18 131 162 790.35 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 68 884.88 ₩ 605 134 637 635.34 ₩ 36 690 555 043.47 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 209.80 ₩ 595 614 792 708.26 ₩ 208 272 614 842.84 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.36 ₩ 593 880 981 170.04 ₩ 206 793 920 574.23 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 539.87 ₩ 584 598 721 098.83 ₩ 20 178 381 105.17 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.50 ₩ 623 098 364 331.27 ₩ 63 729 672 850.00 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 61.84 ₩ 583 893 432 761.56 ₩ 12 896 628 377.74 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 583 068 032 178.46 ₩ 224 653 287 594.58 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 393.01 ₩ 581 468 775 926.54 ₩ 124 555 337 770.31 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 008.58 ₩ 292 648 685 331.98 ₩ 66 248 074 967.77 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 314.43 ₩ 575 419 753 678.93 ₩ 141 715 993 496.85 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 112.37 ₩ 89 121 366 930.78 ₩ 12 617 745 567.83 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 694.32 ₩ 553 053 558 380.78 ₩ 38 691 472 442.03 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 438.28 ₩ 539 492 748 554.85 ₩ 46 115 675 847.37 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.18 ₩ 35 801 716 487.85 ₩ 16 042 796 433.99 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 538.19 ₩ 538 189 160 903.54 ₩ 155 827 511 297.29 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 416.57 ₩ 529 400 768 454.00 ₩ 35 534 979 529.83 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 285.82 ₩ 528 762 313 166.44 ₩ 2 601 665 283.42 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 527 319 514 122.97 ₩ 28 695 317 292.42 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 953.85 ₩ 525 548 346 447.61 ₩ 42 992 469 388.88 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 075.63 ₩ 524 369 164 124.57 ₩ 6 619 140 951.29 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.12 ₩ 522 366 034 781.78 ₩ 22 037 225 546.53 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.09 ₩ 520 733 306 890.11 ₩ 285 492 909 074.60 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 589.48 ₩ 515 380 982 405.69 ₩ 51 544 953 944.91 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 691.90 ₩ 511 599 730 623.36 ₩ 202 981 755 952.77 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago