0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.44 ₩ 1 071 535 385 297.17 ₩ 5 405 599 271.35 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 239.80 ₩ 428 641 631 022.33 ₩ 12 419 847 841.49 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 281.21 ₩ 408 850 034 452.86 ₩ 101 140 966.04 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 729.32 ₩ 167 554 647 284.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 132 382.78 ₩ 1 521 798 963 667.39 ₩ 326 869 506.91 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 392.76 ₩ 398 879 102 816.09 ₩ 82 485 678.29 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000588 ₩ 392 602 301 753.72 ₩ 1 088 223 649.10 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 881 016.02 ₩ 1 394 514 460 033.20 ₩ 328 336 557 974.10 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.43 ₩ 707 476 833 420.39 ₩ 351 265.56 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 145.70 ₩ 28 851 753 924.66 ₩ 3 716 235 319.37 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 94.24 ₩ 382 307 109 381.47 ₩ 46 313 739 653.24 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 259 001.22 ₩ 1 161 629 787 228.02 ₩ 19 122 440 083.93 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 54 571.91 ₩ 369 399 793 124.39 ₩ 874 949 603.49 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 363 951 918 528.30 ₩ 2 714 896 251.59 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 465.57 ₩ 357 922 358 450.43 ₩ 12 939 703 235.80 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 33.07 ₩ 280 453 387 307.59 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.354 ₩ 22 742 330 167.50 ₩ 21 503 625.23 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 467 401.58 ₩ 914 747 794 673.15 ₩ 3 888 452 446.73 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.052 ₩ 348 480 428 340.14 ₩ 83 374 618 252.12 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 36.13 ₩ 336 106 145 079.98 ₩ 5 214 269 770.09 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 454.53 ₩ 295 224 364 312.50 ₩ 26 455.15 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 395 532.16 ₩ 896 605 153 288.51 ₩ 1 038 749 584.95 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 531 226.05 ₩ 842 294 103 564.39 ₩ 236 773 564.70 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 617.08 ₩ 333 894 774 048.41 ₩ 13 152 617.20 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 124.37 ₩ 331 688 594 104.56 ₩ 3 215 493 768.69 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 282.14 ₩ 950 802 638 415.67 ₩ 5 454 169.45 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 59.32 ₩ 328 542 952 211.78 ₩ 34 094 226 351.06 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 300 876.44 ₩ 666 559 395 524.10 ₩ 153 951 318.16 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 5 102 277.13 ₩ 664 312 195 405.25 ₩ 3 432 043 843.32 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 931.26 ₩ 326 182 640 172.93 ₩ 41 105 466 383.12 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 192.64 ₩ 311 541 103 792.58 ₩ 42 123 992 478.00 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.99 ₩ 308 746 778 901.91 ₩ 57 547 031 534.36 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 972.52 ₩ 186 946 934 275.83 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.075 ₩ 637 184 392 597.67 ₩ 6 397 701 083.67 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 305.57 ₩ 370 916 437 301.21 ₩ 147 243 468.69 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 42.53 ₩ 308 275 262 939.89 ₩ 9 296 415 044.53 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 279.85 ₩ 307 838 964 657.32 ₩ 50 491 117.58 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 28 047.21 ₩ 307 532 505 296.24 ₩ 4 190 201.32 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 104.80 ₩ 306 273 885 515.72 ₩ 22 298 470 122.10 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 5 071 285.64 ₩ 512 062 924 971.95 ₩ 6 182 153 365.16 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 175.62 ₩ 301 734 558 559.69 ₩ 22 693 464 571.73 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 354.10 ₩ 301 197 397 090.12 ₩ 10 495 888 465.24 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 245 435.09 ₩ 480 516 346 903.54 ₩ 19 039 660 459.56 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 28.34 ₩ 299 181 444 349.74 ₩ 2 918 974 194.19 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 261 723.30 ₩ 477 545 582 350.12 ₩ 31 597 962 782.06 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 902.09 ₩ 297 547 555 371.07 ₩ 18 260 300 650.45 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 313 286.27 ₩ 443 028 489 582.45 ₩ 23 164 420.57 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 469.02 ₩ 206 814 646 712.10 ₩ 330 399 400 992.62 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 361.47 ₩ 296 231 029 683.19 ₩ 6 755 481 959.99 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 628.17 ₩ 295 784 280 147.86 ₩ 8 316 169 547.21 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 60 958.79 ₩ 295 255 753 344.29 ₩ 17 064 404 553.49 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 366.80 ₩ 155 950 895 162.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 991 052.65 ₩ 409 830 313 753.99 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 29.63 ₩ 294 898 932 201.91 ₩ 51 467 794 569.54 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 156 008.83 ₩ 343 879 707 806.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 973.92 ₩ 293 906 302 756.38 ₩ 1 546 729 557.77 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 295.00 ₩ 292 037 894 779.41 ₩ 233 198 858 538.89 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 20.11 ₩ 285 617 070 427.63 ₩ 8 182 425 552.08 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 512.49 ₩ 284 713 134 801.52 ₩ 16 251 527 542.99 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 832.78 ₩ 277 808 173 912.92 ₩ 13 039 042 312.39 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 139.24 ₩ 140 701 437 143.73 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 716.65 ₩ 274 540 000 598.11 ₩ 73 391 621 598.63 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 282.22 ₩ 274 165 523 584.64 ₩ 1 515 142 112.37 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 224.79 ₩ 257 206 094 523.75 ₩ 146 973.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 197.69 ₩ 270 199 863 261.43 ₩ 20 216 455 940.47 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 960.74 ₩ 55 083 720 790.27 ₩ 35 022 205.30 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 277.20 ₩ 268 189 711 546.87 ₩ 1 387 207 961.46 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 515.36 ₩ 126 152 057 267.59 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 237.98 ₩ 267 367 244 545.62 ₩ 23 855 852 285.68 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 911 112.40 ₩ 265 501 720 179.67 ₩ 20 890 436 081.12 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 100 142.51 ₩ 262 149 459 180.46 ₩ 53 540 240 806.38 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 288.65 ₩ 262 006 492 627.18 ₩ 21 872 651 017.16 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 20 265.65 ₩ 244 087 084 181.23 ₩ 32 673 576.14 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 521.63 ₩ 261 707 912 490.68 ₩ 1 064 319 954.15 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 53 114.14 ₩ 358 170 475 394.23 ₩ 1 655 151 568.12 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 895.51 ₩ 261 669 781 805.63 ₩ 10 090 250 228.19 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 583.48 ₩ 124 748 317 778.79 ₩ 30 972 451 409.97 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 623.24 ₩ 259 606 469 943.11 ₩ 15 176 697 546.87 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 31.65 ₩ 258 944 071 277.88 ₩ 31 441 576 120.65 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 159.65 ₩ 258 374 264 157.04 ₩ 21 895 509 733.81 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 97 932 989.91 ₩ 346 739 689 962.62 ₩ 3 172 828 965.40 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 262.24 ₩ 257 976 978 397.75 ₩ 1 455 595 985.91 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 28.09 ₩ 252 827 029 908.15 ₩ 10 276 037 376.17 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 894 412.89 ₩ 345 258 360 467.44 ₩ 264 122 307.67 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 232.83 ₩ 252 415 877 242.69 ₩ 42 330 560 143.87 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 111.92 ₩ 21 544 226 535.50 ₩ 319 542 900.95 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 667.21 ₩ 251 594 200 956.39 ₩ 11 133 857 272.05 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 822.78 ₩ 250 949 195 080.51 ₩ 240 382 955 031.02 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 898.36 ₩ 202 846 609 834.86 ₩ 20 301 269 671.68 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.06 ₩ 248 759 223 323.32 ₩ 2 447 686 040.39 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 354.07 ₩ 117 933 701 216.83 ₩ 37 289 448 128.58 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 96.96 ₩ 247 330 843 804.64 ₩ 598 972 450.56 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.74 ₩ 50 242 868 358.05 ₩ 80 425 116.29 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 194.94 ₩ 247 165 296 313.76 ₩ 13 939 619 604.57 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 295.40 ₩ 245 477 166 935.31 ₩ 12 796 426 569.42 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 255.96 ₩ 243 011 526 668.56 ₩ 17 256 912 778.51 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.43 ₩ 239 761 037 149.72 ₩ 6 699 886 468.80 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 609.75 ₩ 238 934 657 726.19 ₩ 21 907 271 986.06 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 263.63 ₩ 238 323 074 988.95 ₩ 7 728 943 181.87 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 453.75 ₩ 238 217 971 629.80 ₩ 19 722 406 072.22 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago