0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 93 419 846.51 ₩ 1 846 082 945 913 764.75 ₩ 55 031 669 752 302.19 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 854 615.98 ₩ 463 978 097 728 954.50 ₩ 26 566 044 892 992.29 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 330.14 ₩ 14 295 110 057 478.71 ₩ 1 677 221 390 815.97 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 773 306.15 ₩ 128 988 354 318 778.44 ₩ 2 369 240 284 962.33 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 469.09 ₩ 175 749 648 804 959.38 ₩ 95 058 814 127 513.92 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 842 354.59 ₩ 122 927 162 048 100.55 ₩ 2 800 517 354 202.55 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 226 910.73 ₩ 106 284 093 098 840.91 ₩ 3 497 500 971 127.53 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 469.44 ₩ 52 249 942 283 759.53 ₩ 9 975 599 863 494.97 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 912.46 ₩ 51 612 573 667 807.00 ₩ 2 899 146 648 016.73 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 171.43 ₩ 25 059 590 674 374.03 ₩ 1 434 395 367 637.43 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 458.16 ₩ 21 363 131 823 637.41 ₩ 360 094 558 227.83 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 229.91 ₩ 19 912 658 164 107.51 ₩ 519 905 137 334.98 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 556.51 ₩ 19 449 732 085 409.57 ₩ 403 068 800 020.50 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 41 292.23 ₩ 16 774 363 844 461.25 ₩ 573 219 920 030.87 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.027 ₩ 15 864 192 947 461.92 ₩ 884 125 619 696.17 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 633.27 ₩ 11 053 414 940 814.17 ₩ 396 121 521 184.99 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 501 714.81 ₩ 9 917 940 654 789.13 ₩ 321 361 169 075.27 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 607.34 ₩ 9 911 492 442 011.65 ₩ 264 523 893 858.55 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 642.04 ₩ 16 219 826 871 037.88 ₩ 172 268 343 053.06 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 872.23 ₩ 9 544 471 179 703.94 ₩ 507 337 710 926.27 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 792.37 ₩ 8 135 961 129 793.72 ₩ 2 116 727 743.55 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 469.24 ₩ 7 883 037 541 538.88 ₩ 143 704 438 763.38 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 99 378.16 ₩ 7 456 623 019 421.06 ₩ 438 662 803 922.51 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 729.05 ₩ 7 313 748 746 106.67 ₩ 1 066 873 922 276.58 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 11 071.23 ₩ 6 645 998 261 973.70 ₩ 262 030 846 059.63 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.016 ₩ 6 619 943 607 790.69 ₩ 1 622 770 515 352.40 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 858 813.68 ₩ 6 338 848 793 400.69 ₩ 327 387 795 571.31 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 392.94 ₩ 6 315 836 717 737.08 ₩ 123 295 693 587.71 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 235.64 ₩ 5 847 192 788 199.27 ₩ 63 694 095 086.62 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 302.75 ₩ 5 802 925 871 503.38 ₩ 349 369 316 866.58 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 57.44 ₩ 537 833 653 700.12 ₩ 9 069 078 618.62 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 549.59 ₩ 5 797 351 782 340.93 ₩ 231 543 590 862.07 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 704.22 ₩ 4 294 633 924 060.17 ₩ 122 702 576 543.00 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 679.64 ₩ 5 011 056 559 523.85 ₩ 557 975 519 353.91 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 146.55 ₩ 4 344 468 135 354.96 ₩ 113 393 152 914.85 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 587.01 ₩ 4 339 926 744 897.47 ₩ 137 840 698 076.51 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 883.58 ₩ 4 302 341 553 212.03 ₩ 178 894 438 768.52 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 533.79 ₩ 7 917 603 655 693.74 ₩ 499 689 442 714.85 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 588.41 ₩ 9 588 410 965 280.92 ₩ 293 200 547 044.84 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 467.14 ₩ 4 134 324 171 604.66 ₩ 7 646 336 355 180.02 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 223 986.24 ₩ 4 131 816 811 571.26 ₩ 98 889 143 615.63 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 765.45 ₩ 4 124 123 887 071.89 ₩ 116 094 827 471.92 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 590.54 ₩ 363 310 776 573.60 ₩ 583 659 159 208.24 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 473.29 ₩ 294 753 877 161.76 ₩ 476 708 201 994.67 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 540.34 ₩ 4 078 009 128 336.28 ₩ 69 413 669 920.23 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 699.10 ₩ 3 694 827 998 220.92 ₩ 1 065 813 373 650.59 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 61 147.97 ₩ 3 668 878 420 941.91 ₩ 4 212 147 336.01 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 231 918.08 ₩ 3 466 529 088 503.22 ₩ 273 163 002 853.63 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 981.56 ₩ 3 417 623 799 720.78 ₩ 186 206 435 607.77 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 694.45 ₩ 3 359 373 262 632.10 ₩ 226 545 142 180.35 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 637.86 ₩ 3 310 697 404 641.37 ₩ 244 919 535 060.97 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 123.89 ₩ 3 291 908 208 285.03 ₩ 9 517 552 147.69 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 104.59 ₩ 1 449 012 574 101.01 ₩ 30 842 806 492.89 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 904.76 ₩ 3 272 610 179 512.25 ₩ 389 333 993 223.72 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 85.41 ₩ 3 213 862 348 860.37 ₩ 76 513 746 335.55 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 922.67 ₩ 3 014 208 266 787.24 ₩ 109 321 892 463.62 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 58 857.83 ₩ 1 410 408 460 963.22 ₩ 64 277 032 778.70 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 055.23 ₩ 2 958 479 690 033.59 ₩ 401 679 663 772.78 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 36.19 ₩ 2 930 791 511 365.04 ₩ 33 465 446 298.61 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 7 014.16 ₩ 2 742 075 004 071.32 ₩ 178 419 435 136.31 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.037 ₩ 2 592 635 525 971.24 ₩ 728 090 244 430.81 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 610.74 ₩ 2 560 138 316 003.00 ₩ 230 335 885 481.48 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 288.32 ₩ 133 576 717 759.08 ₩ 390 053 830 422.05 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 261.55 ₩ 2 497 465 567 423.86 ₩ 72 758 886 501.71 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 708.33 ₩ 2 496 765 797 924.18 ₩ 438 856 407 096.68 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 961.76 ₩ 2 229 673 454 688.86 ₩ 163 541 211 905.35 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.231 ₩ 2 216 659 130 302.05 ₩ 365 925 625 338.56 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 908.80 ₩ 1 072 920 406 299.82 ₩ 42 172 546 490.93 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 103.25 ₩ 2 103 253 752 169.87 ₩ 35 927 185 900.92 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 489.54 ₩ 2 085 356 251 525.01 ₩ 48 338 819 419.30 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 481.29 ₩ 131 848 141 400.48 ₩ 4 903 101 392.86 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 325 718.78 ₩ 2 045 838 298 248.05 ₩ 102 177 372 871.25 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 304.88 ₩ 1 927 167 055 460.69 ₩ 18 933 249 040.37 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 507.31 ₩ 1 838 999 496 517.11 ₩ 71 563 781 119.70 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 719.54 ₩ 512 193 406 165.62 ₩ 21 589 269 362.55 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 321.73 ₩ 92 583 449 123.67 ₩ 7 057 526 251.00 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 16 008.85 ₩ 405 640 153 584.50 ₩ 758 573 584 266.63 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 266.78 ₩ 1 772 961 213 803.67 ₩ 170 721 025 603.15 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 297.86 ₩ 1 752 112 021 296.56 ₩ 156 307 420 889.52 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 29.29 ₩ 395 398 725 419.39 ₩ 20 462 330 075.70 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 919.72 ₩ 1 718 683 400 562.43 ₩ 123 468 891 025.24 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 586.22 ₩ 1 682 880 246 678.26 ₩ 53 786 007 651.29 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 199.85 ₩ 1 651 799 890 603.03 ₩ 41 362 266 494.02 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.68 ₩ 1 614 289 461 162.71 ₩ 92 103 532 182.78 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 129.36 ₩ 1 569 538 481 416.52 ₩ 692 256 445 198.43 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 803.82 ₩ 1 532 293 782 168.91 ₩ 31 315 355 675.36 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 219.56 ₩ 2 698 847 371 942.23 ₩ 21 163 672 186.89 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 29.02 ₩ 1 435 714 246 363.65 ₩ 38 510 103 303.58 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 456.46 ₩ 1 427 292 266 516.98 ₩ 211 940 972 225.26 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 72 192.53 ₩ 1 426 803 100 562.79 ₩ 48 390 352 575.72 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 880.52 ₩ 1 400 795 570 345.05 ₩ 2 023 795 221.70 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 527.16 ₩ 1 393 858 532 590.84 ₩ 54 850 220 315.13 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 139.27 ₩ 1 380 213 708 567.03 ₩ 60 859 667 132.71 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 801.93 ₩ 1 373 528 857 440.05 ₩ 297 714 690 170.76 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 352 679 537 066.39 ₩ 29 474 552 174.45 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 864.38 ₩ 1 326 523 231 920.90 ₩ 53 965 970 257.77 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 525.04 ₩ 571 880 914 816.79 ₩ 17 621 160 468.52 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.79 ₩ 1 310 530 269 635.00 ₩ 201 968 538 524.03 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 107 473.95 ₩ 1 297 504 825 268.12 ₩ 18 626 930 773.41 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 665.96 ₩ 1 291 714 901 789.73 ₩ 109 698 866 549.02 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago