9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 254 781 328 626 743.00 ع.د

Market Capitalizations

attach_money
262 718 183 008 906.34 ع.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 177.27 ع.د 107 529 410 860.99 ع.د 1 611 428 965.14 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 53.35 ع.د 4 384 441 568.94 ع.د 13 000 596.27 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 139.79 ع.د 107 452 766 848.59 ع.د 2 025 125 619.40 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.41 ع.د 11 048 188 344.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.77 ع.د 106 325 168 400.06 ع.د 1 506 764 772.99 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 017 013.19 ع.د 50 159 090 478.60 ع.د 380 940.98 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 597.81 ع.د 105 813 018 205.27 ع.د 2 951 290 357.14 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 111.93 ع.د 105 680 400 826.44 ع.د 20 002 271 853.28 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 953.51 ع.د 105 475 341 608.34 ع.د 125 233 385 628.82 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 210.83 ع.د 105 416 536 142.71 ع.د 11 922 876 133.37 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.16 ع.د 6 954 324 617.76 ع.د 190 383 795.09 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 836.74 ع.د 105 143 440 864.87 ع.د 1 463 907 598.70 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 802.76 ع.د 135 950 312 948.37 ع.د 37 028 148 024.98 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 63.92 ع.د 104 536 061 992.04 ع.د 26 326 062 954.32 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 533.33 ع.د 104 233 713 073.81 ع.د 6 551 314 014.90 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.38 ع.د 104 035 058 918.60 ع.د 2 001 382 487.38 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 91.98 ع.د 103 872 651 954.81 ع.د 4 167 856 915.69 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 103 165 302 345.47 ع.د 23 778 612 075.10 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.65 ع.د 103 095 520 525.15 ع.د 1 157 080 653.52 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 915.87 ع.د 102 181 346 233.28 ع.د 92 041 909.68 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 363.82 ع.د 7 255 765 845.58 ع.د 183 085 491.27 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.47 ع.د 101 907 824 038.82 ع.د 19 757 804 947.18 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 493.04 ع.د 100 692 045 634.03 ع.د 7 924 692 959.13 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 213.34 ع.د 43 474 457 628.02 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 347.47 ع.د 100 686 008 376.22 ع.د 15 152 577 865.45 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 723.43 ع.د 100 191 369 644.40 ع.د 3 108 217 025.11 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000263 ع.د 100 171 382 065.04 ع.د 6 152 797 202.05 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 073.71 ع.د 99 789 189 230.15 ع.د 37 430 105 128.99 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.49 ع.د 99 611 720 648.01 ع.د 626 255 155.39 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 462.74 ع.د 99 339 259 833.95 ع.د 15 945 074 352.67 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 338.18 ع.د 98 564 808 127.07 ع.د 616 748 707.45 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000131 ع.د 98 461 113 364.04 ع.د 2 194 716 604.71 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 340 370.26 ع.د 15 922 521 332.83 ع.د 26 271.79 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 314.52 ع.د 98 427 951 794.59 ع.د 1 005 689 452.12 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 131.64 ع.د 126 094 636 709.29 ع.د 2 275 778 218.92 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 536.63 ع.د 15 936 199 741.33 ع.د 3 393 612 755.96 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 99.85 ع.د 97 835 426 992.95 ع.د 4 631 095 601.72 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 62.46 ع.د 4 671 556 788.58 ع.د 40 300 928.93 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.90 ع.د 97 622 065 888.58 ع.د 3 393 779 581.84 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 586.22 ع.د 78 246 051 817.87 ع.د 9 225 080 983.65 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 97 444 360 860.31 ع.د 2 829 533 737.11 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 213.86 ع.د 97 156 868 640.46 ع.د 8 606 472 233.32 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.80 ع.د 93 062 725 118.76 ع.د 13 079 629 703.07 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.72 ع.د 96 736 853 620.22 ع.د 1 011 223 605.10 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 138.73 ع.د 95 901 686 488.43 ع.د 6 271 922 702.10 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.86 ع.د 95 802 467 125.18 ع.د 10 585 932 223.87 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 857.86 ع.د 95 451 518 018.92 ع.د 3 327 252 836.55 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000263 ع.د 95 184 684 622.71 ع.د 3 196 203 883.70 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 396.37 ع.د 80 317 209 557.63 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 818.37 ع.د 95 246 707 069.26 ع.د 3 047 315 070.48 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 94.73 ع.د 94 731 908 677.84 ع.د 26 485 101 874.38 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 166.83 ع.د 94 665 921 817.87 ع.د 315 622 741.14 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.51 ع.د 4 393 275 459.00 ع.د 30 661 808.44 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 221.92 ع.د 94 466 784 261.69 ع.د 7 437 757 116.72 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 87.24 ع.د 94 213 839 448.32 ع.د 7 040 765 381.39 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 180.56 ع.د 94 027 875 882.24 ع.د 886 039 829.81 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 356.78 ع.د 93 796 994 119.78 ع.د 742 802 079.06 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 319.63 ع.د 93 607 390 596.92 ع.د 11 724 905 044.75 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.57 ع.د 92 605 652 422.32 ع.د 228 710 398.85 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.72 ع.د 92 600 817 099.00 ع.د 11 123 153 589.76 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 662.76 ع.د 91 619 544 650.36 ع.د 10 956 142 494.42 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 313.66 ع.د 91 314 061 507.35 ع.د 8 604 421 719.96 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 313.88 ع.د 91 265 002 876.56 ع.د 68 427 509.44 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.25 ع.د 91 201 211 024.81 ع.د 1 055 239 365.42 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 523.92 ع.د 90 480 742 596.13 ع.د 1 685 393 254.74 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 498.92 ع.د 90 443 619 240.44 ع.د 13 616 350 591.33 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.47 ع.د 90 423 270 423.95 ع.د 2 903 588 664.40 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 61.94 ع.د 4 153 918 416.44 ع.د 56 913 896.60 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 459.28 ع.د 90 346 392 592.61 ع.د 20 145 069 551.51 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.44 ع.د 90 311 336 826.96 ع.د 9 770 651 525.04 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.71 ع.د 37 413 451 440.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.20 ع.د 3 707 604 018.82 ع.د 46 849 173.08 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 92.32 ع.د 90 075 430 584.28 ع.د 3 461 076 090.64 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 533.22 ع.د 90 050 421 151.89 ع.د 2 210 537 477.85 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 131.46 ع.د 89 850 695 107.56 ع.د 592 815 104.94 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 987.59 ع.د 19 386 139 219.34 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 344.90 ع.د 89 555 291 137.55 ع.د 5 508 291 032.76 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 021.42 ع.د 88 030 073 057.86 ع.د 1 301 878 948.72 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 106.60 ع.د 49 034 501 463.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.50 ع.د 88 004 381 872.46 ع.د 3 354 117 057.46 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 277.18 ع.د 6 349 282 620.83 ع.د 2 608 788.95 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 430.14 ع.د 87 894 053 481.96 ع.د 13 628 401 462.32 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.81 ع.د 87 842 579 159.89 ع.د 13 840 199 395.06 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.431 ع.د 18 880 304 763.36 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.097 ع.د 87 453 572 735.75 ع.د 2 516 416 011.34 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 93.37 ع.د 86 363 701 894.12 ع.د 6 841 174.64 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000131 ع.د 85 557 881 667.59 ع.د 5 682 850 013.93 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.01 ع.د 85 400 493 929.66 ع.د 280 389 640.89 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 681.67 ع.د 85 122 907 488.98 ع.د 5 400 097 225.35 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 463.08 ع.د 83 409 873 681.87 ع.د 3 743 948 415.87 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 104.12 ع.د 83 204 421 700.49 ع.د 1 216 891 015.19 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 189.84 ع.د 83 049 956 699.42 ع.د 5 120 979 139.20 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.83 ع.د 82 664 285 479.27 ع.د 9 849 113 545.44 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.76 ع.د 14 909 563 789.45 ع.د 1 129 199 714.26 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 001.55 ع.د 82 201 443 497.30 ع.د 110 962 854.28 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 281.72 ع.د 81 718 862 204.41 ع.د 1 802 231 795.30 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.83 ع.د 81 685 306 558.08 ع.د 1 112 507 931.21 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 103.75 ع.د 80 835 349 720.99 ع.د 7 619 191 425.86 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.089 ع.د 4 659 789 652.94 ع.د 43 113 324.26 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 254.73 ع.د 80 840 266 486.86 ع.د 1 609 497 988.42 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago