9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
10 060 809 983 603 646.00 TZS

Market Capitalizations

attach_money
503 000 515 757 135.00 TZS

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 339.39 TZS 205 875 925 688.41 TZS 3 085 243 629.83 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 102.15 TZS 8 394 456 543.60 TZS 24 890 955.60 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 267.64 TZS 205 729 182 979.85 TZS 3 877 307 689.04 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 77.37 TZS 21 152 873 288.05 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 22.53 TZS 203 570 281 777.49 TZS 2 884 853 454.97 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 947 174.54 TZS 96 034 648 579.27 TZS 729 350.02 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 144.57 TZS 202 589 718 463.71 TZS 5 650 543 692.05 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 214.29 TZS 202 335 809 087.55 TZS 38 296 371 203.86 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 825.60 TZS 201 943 202 488.03 TZS 239 771 974 820.54 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 403.66 TZS 201 830 613 480.30 TZS 22 827 551 468.67 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 11.80 TZS 13 314 757 392.94 TZS 364 509 018.84 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 26 491.85 TZS 201 307 744 967.61 TZS 2 802 799 062.98 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 536.96 TZS 260 290 615 393.21 TZS 70 894 132 034.50 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 122.39 TZS 200 144 856 724.41 TZS 50 403 908 447.52 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 935.72 TZS 199 565 979 160.37 TZS 12 543 152 859.23 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.38 TZS 199 185 635 701.14 TZS 3 831 849 062.94 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 176.10 TZS 198 874 691 153.60 TZS 7 979 783 333.55 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 197 520 398 830.75 TZS 45 526 556 254.22 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 14.65 TZS 197 386 794 482.51 TZS 2 215 347 863.73 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 753.53 TZS 195 636 515 400.06 TZS 176 223 539.27 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 696.57 TZS 13 891 897 091.94 TZS 350 535 678.50 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 16.21 TZS 195 112 829 512.36 TZS 37 828 314 602.51 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 858.58 TZS 192 785 098 870.90 TZS 15 172 625 663.00 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 408.46 TZS 83 236 243 333.85 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 665.26 TZS 192 773 539 930.62 TZS 29 011 141 878.65 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 385.07 TZS 191 826 504 082.65 TZS 5 950 995 659.34 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000503 TZS 191 788 235 841.72 TZS 11 780 152 140.72 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3 970.34 TZS 191 056 489 028.97 TZS 71 663 719 538.17 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 22.01 TZS 190 716 707 490.73 TZS 1 199 028 794.08 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 800.56 TZS 190 195 053 723.08 TZS 30 528 456 505.45 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 14 049.68 TZS 188 712 287 652.12 TZS 1 180 827 738.64 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000252 TZS 188 513 753 547.30 TZS 4 202 006 771.92 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 651 673.27 TZS 30 485 276 469.40 TZS 50 300.00 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 516.78 TZS 188 450 262 370.76 TZS 1 925 494 106.70 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 252.03 TZS 241 420 927 065.54 TZS 4 357 207 425.68 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 6 771.24 TZS 30 511 465 165.04 TZS 6 497 414 632.59 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 191.18 TZS 187 315 813 748.25 TZS 8 866 700 620.06 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 119.59 TZS 8 944 167 651.94 TZS 77 160 201.87 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 38.09 TZS 186 907 312 348.34 TZS 6 497 734 037.60 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 122.37 TZS 149 809 974 968.56 TZS 17 662 349 973.39 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 186 567 078 110.09 TZS 5 417 428 336.40 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 409.45 TZS 186 016 645 196.74 TZS 16 477 960 994.66 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 20.68 TZS 178 177 993 606.61 TZS 25 042 273 097.39 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 93.28 TZS 185 212 483 987.23 TZS 1 936 089 801.96 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 265.62 TZS 183 613 472 098.45 TZS 12 008 229 951.25 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.48 TZS 183 423 506 598.84 TZS 20 267 837 221.59 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 471.67 TZS 182 751 579 062.54 TZS 6 370 361 859.51 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000503 TZS 182 240 699 555.15 TZS 6 119 455 393.42 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 50 538.51 TZS 153 775 415 804.74 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 566.86 TZS 182 359 447 798.03 TZS 5 834 392 711.51 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 181.37 TZS 181 373 814 244.13 TZS 50 708 404 534.91 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 6 063.22 TZS 181 247 475 731.06 TZS 604 291 639.66 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 125.43 TZS 8 411 369 919.01 TZS 58 705 131.42 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 339.49 TZS 180 866 206 751.81 TZS 14 240 337 775.39 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 167.02 TZS 180 381 918 340.07 TZS 13 480 256 971.96 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 345.71 TZS 180 025 872 296.43 TZS 1 696 412 811.15 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 683.08 TZS 179 583 825 825.71 TZS 1 422 169 659.49 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 611.97 TZS 179 220 810 716.91 TZS 22 448 515 809.48 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 31.72 TZS 177 302 881 730.39 TZS 437 889 175.62 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 143.06 TZS 177 293 624 015.16 TZS 21 296 401 826.53 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 268.91 TZS 175 414 878 729.60 TZS 20 976 642 203.78 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 515.13 TZS 174 830 000 375.41 TZS 16 474 035 079.57 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 515.56 TZS 174 736 072 668.13 TZS 131 011 383.18 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.38 TZS 174 613 936 720.17 TZS 2 020 362 424.00 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 003.10 TZS 173 234 527 091.71 TZS 3 226 855 738.27 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 955.24 TZS 173 163 450 674.99 TZS 26 069 879 487.31 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.48 TZS 173 124 490 809.04 TZS 5 559 213 979.84 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 118.60 TZS 7 953 096 667.90 TZS 108 967 407.64 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 793.95 TZS 172 977 300 430.47 TZS 38 569 771 830.49 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.76 TZS 172 910 182 623.85 TZS 18 706 899 918.73 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 35.82 TZS 71 631 834 367.39 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 9.95 TZS 7 098 582 642.17 TZS 89 697 477.18 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 176.76 TZS 172 458 516 277.89 TZS 6 626 580 005.72 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 020.90 TZS 172 410 633 191.73 TZS 4 232 297 432.65 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 251.69 TZS 172 028 237 492.45 TZS 1 135 004 437.53 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 890.84 TZS 37 116 723 000.25 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 574.94 TZS 171 462 656 733.74 TZS 10 546 179 935.79 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 5 784.82 TZS 168 542 472 557.91 TZS 2 492 578 835.46 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 204.09 TZS 93 881 509 242.05 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 23.93 TZS 168 493 284 186.72 TZS 6 421 796 125.76 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 40 737.31 TZS 12 156 343 334.85 TZS 4 994 790.12 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 823.55 TZS 168 282 049 331.59 TZS 26 092 952 097.87 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 110.68 TZS 168 183 496 539.20 TZS 26 498 460 647.71 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.825 TZS 36 148 251 806.76 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.186 TZS 167 438 704 421.14 TZS 4 817 932 801.86 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 178.76 TZS 165 352 036 535.53 TZS 13 098 120.32 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000252 TZS 163 809 212 263.11 TZS 10 880 390 748.90 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.93 TZS 163 507 877 530.80 TZS 536 834 308.02 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 305.12 TZS 162 976 410 232.91 TZS 10 339 031 955.77 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 801.22 TZS 159 696 633 863.36 TZS 7 168 167 663.86 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 199.35 TZS 159 303 275 278.82 TZS 2 329 860 846.51 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 363.47 TZS 159 007 536 421.64 TZS 9 804 632 167.81 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 11.16 TZS 158 269 129 888.73 TZS 18 857 123 387.37 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 64.63 TZS 28 545 866 867.37 TZS 2 161 966 987.44 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 917.56 TZS 157 382 972 132.24 TZS 212 449 600.15 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 539.38 TZS 156 459 021 469.83 TZS 3 450 554 933.69 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 95.40 TZS 156 394 775 793.27 TZS 2 130 008 881.66 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 198.65 TZS 154 767 447 518.80 TZS 14 587 712 098.82 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.170 TZS 8 921 638 281.39 TZS 82 544 817.00 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 487.70 TZS 154 776 861 164.03 TZS 3 081 546 579.74 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago