9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
17 696 498 706 452 618.00 Ar

Market Capitalizations

attach_money
884 754 606 333 673.88 Ar

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 596.98 Ar 362 126 216 335.69 Ar 5 426 800 624.74 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 179.68 Ar 14 765 460 197.27 Ar 43 782 037.86 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 470.77 Ar 361 868 102 709.01 Ar 6 820 004 613.49 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 136.09 Ar 37 206 924 232.72 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 39.63 Ar 358 070 695 502.51 Ar 5 074 323 589.99 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 424 989.82 Ar 168 920 498 163.40 Ar 1 282 892.89 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 013.25 Ar 356 345 930 056.96 Ar 9 939 044 599.80 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 376.93 Ar 355 899 315 226.34 Ar 67 361 542 915.07 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 211.14 Ar 355 208 738 404.80 Ar 421 747 796 566.13 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 710.02 Ar 355 010 699 555.75 Ar 40 152 605 575.01 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 20.76 Ar 23 420 041 464.35 Ar 641 154 478.71 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 46 597.93 Ar 354 090 998 063.18 Ar 4 929 993 715.55 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 703.44 Ar 457 839 134 832.55 Ar 124 699 494 164.81 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 215.28 Ar 352 045 531 512.76 Ar 88 658 140 059.83 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 163.80 Ar 351 027 312 693.41 Ar 22 062 824 833.18 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.74 Ar 350 358 306 167.58 Ar 6 740 044 995.99 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 309.75 Ar 349 811 369 112.58 Ar 14 036 069 230.01 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 347 429 231 652.62 Ar 80 079 103 489.19 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 25.76 Ar 347 194 227 793.12 Ar 3 896 694 269.03 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 084.38 Ar 344 115 567 966.63 Ar 309 969 042.24 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 225.23 Ar 24 435 203 459.60 Ar 616 576 020.35 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.52 Ar 343 194 428 749.27 Ar 66 538 253 035.44 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 028.11 Ar 339 100 058 380.21 Ar 26 687 945 687.91 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 718.45 Ar 146 408 696 207.17 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 170.17 Ar 339 079 726 739.72 Ar 51 029 254 658.91 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 436.28 Ar 337 413 934 553.41 Ar 10 467 525 692.19 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000885 Ar 337 346 622 490.35 Ar 20 720 741 914.40 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 983.64 Ar 336 059 513 744.00 Ar 126 053 162 933.56 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 38.71 Ar 335 461 853 758.20 Ar 2 109 036 105.25 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 926.05 Ar 334 544 288 945.87 Ar 53 698 140 799.71 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 24 712.73 Ar 331 936 172 114.37 Ar 2 077 021 291.87 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000442 Ar 331 586 959 820.85 Ar 7 391 135 258.98 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 146 263.09 Ar 53 622 189 116.57 Ar 88 475.37 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 426.89 Ar 331 475 281 782.46 Ar 3 386 854 937.53 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 443.31 Ar 424 648 227 179.38 Ar 7 664 126 019.47 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 11 910.30 Ar 53 668 253 819.03 Ar 11 428 651 353.95 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 336.28 Ar 329 479 839 207.40 Ar 15 596 115 651.63 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 210.35 Ar 15 732 376 572.14 Ar 135 721 220.74 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.01 Ar 328 761 304 168.29 Ar 11 429 213 172.56 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 974.20 Ar 263 508 806 206.01 Ar 31 067 255 416.45 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 328 162 847 904.14 Ar 9 529 005 487.99 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 720.21 Ar 327 194 661 907.69 Ar 28 983 970 068.24 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.38 Ar 313 406 836 876.60 Ar 44 048 198 325.66 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 164.08 Ar 325 780 179 591.95 Ar 3 405 492 274.66 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 467.21 Ar 322 967 591 751.85 Ar 21 121 920 217.70 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.64 Ar 322 633 451 237.96 Ar 35 650 186 790.02 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 624.41 Ar 321 451 561 827.84 Ar 11 205 171 411.66 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000885 Ar 320 552 948 440.20 Ar 10 763 838 560.75 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 88 894.90 Ar 270 483 832 942.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 756.03 Ar 320 761 821 098.56 Ar 10 262 426 508.45 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 319.03 Ar 319 028 137 335.51 Ar 89 193 734 572.14 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 664.92 Ar 318 805 913 743.51 Ar 1 062 921 001.09 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 220.62 Ar 14 795 210 041.13 Ar 103 259 606.73 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 115.06 Ar 318 135 279 270.83 Ar 25 048 094 480.70 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 293.78 Ar 317 283 438 388.63 Ar 23 711 147 557.27 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 608.08 Ar 316 657 169 891.28 Ar 2 983 911 550.56 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 201.51 Ar 315 879 630 626.54 Ar 2 501 530 550.78 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 076.42 Ar 315 241 103 866.38 Ar 39 485 899 408.86 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 55.79 Ar 311 867 555 624.81 Ar 770 226 775.24 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 251.64 Ar 311 851 271 732.58 Ar 37 459 384 283.13 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 231.96 Ar 308 546 645 805.84 Ar 36 896 941 919.17 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 423.99 Ar 307 517 871 874.60 Ar 28 977 064 565.45 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 424.76 Ar 307 352 657 388.59 Ar 230 442 954.07 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.19 Ar 307 137 825 913.92 Ar 3 553 723 913.00 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 764.41 Ar 304 711 508 276.93 Ar 5 675 889 763.47 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 680.22 Ar 304 586 488 152.44 Ar 45 855 710 362.93 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.43 Ar 304 517 959 553.01 Ar 9 778 399 866.75 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 208.60 Ar 13 989 128 621.37 Ar 191 668 622.26 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 914.42 Ar 304 259 058 495.52 Ar 67 842 441 952.37 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.85 Ar 304 141 001 382.81 Ar 32 904 570 382.80 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.00 Ar 125 997 078 395.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.50 Ar 12 486 078 034.43 Ar 157 773 707.23 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 310.91 Ar 303 346 541 203.16 Ar 11 655 847 261.86 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 795.71 Ar 303 262 317 072.73 Ar 7 444 415 128.04 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 442.72 Ar 302 589 700 751.72 Ar 1 996 420 227.92 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 325.89 Ar 65 286 596 370.68 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 529.21 Ar 301 594 870 396.97 Ar 18 550 241 968.18 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 175.24 Ar 296 458 401 705.65 Ar 4 384 330 705.90 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 358.99 Ar 165 133 225 810.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.09 Ar 296 371 881 639.31 Ar 11 295 641 903.36 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 71 655.03 Ar 21 382 444 798.27 Ar 8 785 604.45 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 448.58 Ar 296 000 329 314.34 Ar 45 896 294 016.09 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 194.68 Ar 295 826 979 517.87 Ar 46 609 564 770.56 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.45 Ar 63 583 100 404.57 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.326 Ar 294 516 924 683.78 Ar 8 474 520 613.63 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 314.43 Ar 290 846 572 535.32 Ar 23 038 986.88 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000442 Ar 288 132 816 109.58 Ar 19 138 103 306.53 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.40 Ar 287 602 782 274.41 Ar 944 266 679.62 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 295.64 Ar 286 667 955 916.99 Ar 18 185 878 267.20 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 927.22 Ar 280 898 981 214.58 Ar 12 608 474 864.14 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 350.66 Ar 280 207 081 686.23 Ar 4 098 117 301.06 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 639.33 Ar 279 686 890 736.20 Ar 17 245 893 795.59 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.63 Ar 278 388 067 850.59 Ar 33 168 806 505.23 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 113.69 Ar 50 210 857 467.36 Ar 3 802 799 780.43 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 372.91 Ar 276 829 357 407.09 Ar 373 689 005.20 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 948.75 Ar 275 204 170 992.80 Ar 6 069 366 285.63 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 167.81 Ar 275 091 165 823.83 Ar 3 746 586 952.79 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 349.41 Ar 272 228 770 773.03 Ar 25 659 109 823.91 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.299 Ar 15 692 748 452.99 Ar 145 192 509.32 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 857.84 Ar 272 245 328 938.91 Ar 5 420 297 684.89 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago