9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 254 781 328 626 743.00 ع.د

Market Capitalizations

attach_money
262 718 183 008 906.34 ع.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 138.04 ع.د 139 122 466 320.08 ع.د 1 578 259 514.15 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 602.08 ع.د 138 433 228 484.14 ع.د 6 446 109 937.42 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 191.11 ع.د 137 242 619 769.67 ع.د 18 901 563 897.44 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.80 ع.د 9 569 483 159.34 ع.د 957 753 940.44 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 784.40 ع.د 200 087 414 134.15 ع.د 12 989 246 857.06 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 135 487 042 736.19 ع.د 4 046 242 163.34 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 427.10 ع.د 135 544 509 654.01 ع.د 1 958 386 072.59 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 505.96 ع.د 135 346 324 450.29 ع.د 14 983 731 685.45 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 758 489.19 ع.د 134 346 466 022.41 ع.د 4 296 942 052.09 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 057.99 ع.د 84 949 447 982.30 ع.د 14 770 230 026.99 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 343.03 ع.د 134 302 820 694.36 ع.د 3 976 755 900.68 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.51 ع.د 8 781 402 960.35 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 268.19 ع.د 134 293 758 239.71 ع.د 4 240 319 772.38 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.88 ع.د 133 870 300 301.12 ع.د 5 189 180 711.23 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000263 ع.د 133 133 364 713.22 ع.د 19 605 199 988.99 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 755.41 ع.د 132 804 448 445.33 ع.د 2 167 788 017.91 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 214.36 ع.د 132 062 008 917.00 ع.د 8 733 593 553.27 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 260.13 ع.د 64 382 885 622.24 ع.د 3 940.77 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 141.72 ع.د 131 592 793 398.29 ع.د 426 090 372.14 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.13 ع.د 131 154 484 015.69 ع.د 5 875 290 890.33 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 404.28 ع.د 131 100 251 155.46 ع.د 467 911 124.24 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 528.64 ع.د 130 987 669 958.79 ع.د 36 256 348 455.50 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 132.35 ع.د 130 880 638 678.18 ع.د 1 810 822 671.29 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 684.46 ع.د 130 468 163 662.25 ع.د 851 365 005.14 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 139.36 ع.د 139 359 852 978.24 ع.د 15 987 747 624.42 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.82 ع.د 130 277 388 417.46 ع.د 6 647 420 170.80 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.91 ع.د 130 265 755 267.96 ع.د 1 306 663 042.04 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 443.43 ع.د 129 810 676 600.53 ع.د 24 864 761 517.39 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 895.92 ع.د 129 579 585 977.33 ع.د 21 101 960 463.58 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 158.76 ع.د 129 248 236 941.49 ع.د 6 818 010 797.79 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000525 ع.د 72 341 139 482.06 ع.د 182 588.95 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 071.61 ع.د 128 666 785 700.18 ع.د 4 815 511 759.25 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.67 ع.د 31 505 651 834.29 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 720.64 ع.د 128 185 265 787.69 ع.د 23 427 829 794.72 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.57 ع.د 127 364 207 921.80 ع.د 9 146 323 405.59 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 168.87 ع.د 127 254 745 186.84 ع.د 13 434 837 466.81 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 655.09 ع.د 125 722 516 479.46 ع.د 29 152 315 344.61 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 124.36 ع.د 124 355 145 894.06 ع.د 3 877 553 614.09 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.38 ع.د 7 823 944 577.58 ع.د 1 168 432 694.84 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 922.06 ع.د 123 335 835 831.37 ع.د 2 379 048 692.51 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 174.72 ع.د 70 602 251 604.45 ع.د 18 162 060 241.87 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 182.74 ع.د 123 333 717 011.35 ع.د 5 596 988 543.32 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 123 124 660 540.10 ع.د 2 221 018 609.27 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 177.57 ع.د 74 786 563 857.06 ع.د 9 473 643 662.12 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.52 ع.د 123 069 341 341.27 ع.د 2 788 679 786.96 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 286.28 ع.د 122 765 096 913.25 ع.د 10 983 421 809.65 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 911.42 ع.د 162 213 591 574.17 ع.د 12 669 571.69 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 20.06 ع.د 122 173 872 565.31 ع.د 201 117 135.71 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 614 207.59 ع.د 161 008 235 189.27 ع.د 556 864 784.77 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.22 ع.د 121 838 281 948.66 ع.د 6 537 500 306.66 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 191.06 ع.د 120 745 668 331.94 ع.د 33 652 405 341.94 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 166.31 ع.د 120 688 494 344.60 ع.د 15 361 781 458.74 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 64.22 ع.د 90 590 587 585.66 ع.د 601 961 629.33 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 224.81 ع.د 120 468 351 177.13 ع.د 20 756 933 019.24 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.14 ع.د 159 644 738 379.59 ع.د 9 416 675 908.35 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 480.19 ع.د 120 081 812 987.84 ع.د 2 849 040 542.67 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 106.04 ع.د 119 863 158 117.39 ع.د 27 705 666 999.67 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 199.66 ع.د 119 734 501 211.19 ع.د 26 165 891 720.04 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 119 494 851 238.16 ع.د 25 417 322 982.63 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.63 ع.د 101 322 156 174.89 ع.د 60 063 884.46 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.56 ع.د 118 804 109 342.13 ع.د 931 337 653.58 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.96 ع.د 118 409 098 499.92 ع.د 8 394 628 324.94 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 31.11 ع.د 65 976 104 294.76 ع.د 31 825 648.83 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 808.50 ع.د 118 356 061 006.23 ع.د 441 479 074.31 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.785 ع.د 117 449 851 008.11 ع.د 7 498 773 353.64 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 722.22 ع.د 117 168 078 157.37 ع.د 446 239 523.02 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.12 ع.د 28 227 883 231.56 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 247.76 ع.د 117 115 418 977.49 ع.د 23 551 554 171.97 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.99 ع.د 116 886 028 139.23 ع.د 4 413 154 010.41 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 496.53 ع.د 116 210 342 607.19 ع.د 126 481 601.82 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 624.45 ع.د 116 073 590 048.29 ع.د 22 953 442 673.76 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.08 ع.د 115 952 228 818.74 ع.د 31 150 321 906.72 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.88 ع.د 5 128 203 882.00 ع.د 47 769 999.39 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.91 ع.د 115 534 008 161.89 ع.د 776 453 617.43 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 617.65 ع.د 115 164 533 501.51 ع.د 5 260 488 922.66 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 302.75 ع.د 114 414 773 338.34 ع.د 115 502 619.94 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 292.79 ع.د 114 233 802 726.33 ع.د 8 020 363 003.29 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 138.59 ع.د 113 703 451 434.04 ع.د 7 017 263 949.86 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.51 ع.د 150 322 799 866.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 618.55 ع.د 113 681 521 055.67 ع.د 114 767 353 922.88 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 608.02 ع.د 113 493 660 666.21 ع.د 18 603 289 734.15 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 210.80 ع.د 113 244 111 481.95 ع.د 21 761 647 787.88 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.81 ع.د 111 599 419 800.96 ع.د 3 435 933 985.70 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.91 ع.د 18 593 249 968.84 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.95 ع.د 65 971 141 553.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.78 ع.د 71 374 650 170.79 ع.د 15 054 485 562.07 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.83 ع.د 42 727 274 727.65 ع.د 2 236 231 290.43 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.11 ع.د 110 208 662 066.32 ع.د 570 418 402.26 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.40 ع.د 63 984 012 826.62 ع.د 139 240.50 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 898.94 ع.د 110 003 147 032.63 ع.د 1 564 944 969.96 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 410.09 ع.د 109 837 831 781.47 ع.د 285 328 737.78 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.67 ع.د 109 818 747 951.76 ع.د 39 331 460 395.51 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.276 ع.د 108 559 416 170.19 ع.د 11 243 747 682.99 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 200.75 ع.د 97 272 611 647.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.61 ع.د 108 498 388 110.96 ع.د 15 520 560 288.05 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.66 ع.د 108 213 708 286.44 ع.د 1 889 362 193.47 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.73 ع.د 107 772 702 104.39 ع.د 321 875 427.64 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 450.42 ع.د 9 866 692 001.46 ع.د 1 955 934.91 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.26 ع.د 90 092 672 761.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.148 ع.د 107 574 079 475.33 ع.د 11 304 749 470.42 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago