9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 062 797 626 782 450.00 ៛

Market Capitalizations

attach_money
803 076 044 964 727.12 ៛

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 421.96 ៛ 425 269 080 116.48 ៛ 4 824 418 295.04 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 840.45 ៛ 423 162 220 252.47 ៛ 19 704 446 851.23 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 584.19 ៛ 419 522 771 598.53 ៛ 57 778 235 996.29 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.01 ៛ 29 251 963 453.53 ៛ 2 927 658 975.58 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 397.74 ៛ 611 626 524 474.80 ៛ 39 705 485 450.47 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 414 156 329 715.70 ៛ 12 368 539 232.00 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 703.12 ៛ 414 331 994 393.92 ៛ 5 986 387 861.24 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 546.62 ៛ 413 726 182 539.74 ៛ 45 802 219 865.21 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 772 919.86 ៛ 410 669 818 710.67 ៛ 13 134 877 796.10 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 234.05 ៛ 259 673 182 595.24 ៛ 45 149 588 724.48 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 105.36 ៛ 410 536 403 820.88 ៛ 12 156 133 861.51 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.99 ៛ 26 842 962 591.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 819.79 ៛ 410 508 701 740.44 ៛ 12 961 795 004.79 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.50 ៛ 409 214 276 959.36 ៛ 15 862 269 883.46 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000803 ៛ 406 961 614 769.97 ៛ 59 929 108 398.89 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 422.74 ៛ 405 956 184 645.12 ៛ 6 626 487 012.83 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 655.26 ៛ 403 686 698 029.43 ៛ 26 696 818 959.24 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 795.17 ៛ 196 805 384 982.34 ៛ 12 046.13 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 490.00 ៛ 402 252 401 633.63 ៛ 1 302 471 594.99 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.69 ៛ 400 912 579 009.18 ៛ 17 959 569 136.73 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 235.80 ៛ 400 746 800 187.18 ៛ 1 430 309 127.23 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 729.54 ៛ 400 402 662 369.53 ៛ 110 828 282 188.30 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 404.56 ៛ 400 075 489 516.35 ៛ 5 535 316 559.88 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 092.24 ៛ 398 814 637 295.72 ៛ 2 602 449 641.36 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 425.99 ៛ 425 994 722 842.74 ៛ 48 871 292 359.97 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.43 ៛ 398 231 476 178.71 ៛ 20 319 811 285.40 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.62 ៛ 398 195 916 007.04 ៛ 3 994 203 126.27 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 355.48 ៛ 396 804 833 089.96 ៛ 76 006 518 124.03 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 795.43 ៛ 396 098 436 061.85 ៛ 64 504 400 708.04 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 280.46 ៛ 395 085 569 460.26 ៛ 20 841 272 131.64 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 132 148 213.47 ៛ 558 137.29 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 332.48 ៛ 393 308 191 290.75 ៛ 14 720 039 906.68 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.90 ៛ 96 306 368 974.32 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 281.98 ៛ 391 836 282 866.04 ៛ 71 614 110 139.51 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 389.95 ៛ 389 326 475 984.48 ៛ 27 958 450 162.86 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 516.20 ៛ 388 991 870 669.94 ៛ 41 067 565 305.23 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 229.67 ៛ 384 308 159 187.88 ៛ 89 112 698 026.40 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 380.13 ៛ 380 128 385 450.29 ៛ 11 852 892 650.51 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.92 ៛ 23 916 207 075.67 ៛ 3 571 661 072.84 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 272.91 ៛ 377 012 561 930.37 ៛ 7 272 267 921.76 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 534.08 ៛ 215 816 721 685.32 ៛ 55 517 723 746.42 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 558.60 ៛ 377 006 085 128.55 ៛ 17 108 855 472.43 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.29 ៛ 376 367 042 020.90 ៛ 6 789 202 102.79 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 542.80 ៛ 228 607 313 094.86 ៛ 28 959 001 605.62 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.35 ៛ 376 197 942 482.78 ៛ 8 524 426 852.90 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 875.09 ៛ 375 267 929 153.81 ៛ 33 574 086 292.96 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 786.04 ៛ 495 853 952 965.62 ៛ 38 728 303.50 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.33 ៛ 373 460 676 585.34 ៛ 614 774 173.87 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 104 694.01 ៛ 492 169 423 683.03 ៛ 1 702 222 373.08 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.72 ៛ 372 434 844 333.99 ៛ 19 983 808 619.94 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 322.39 ៛ 369 094 946 760.32 ៛ 102 868 557 767.99 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 508.36 ៛ 368 920 177 511.00 ៛ 46 957 841 121.63 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.30 ៛ 276 916 998 877.30 ៛ 1 840 074 253.57 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 857.60 ៛ 368 247 244 628.18 ៛ 63 449 721 994.03 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.59 ៛ 488 001 491 289.87 ៛ 28 784 862 770.36 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 581.43 ៛ 367 065 676 010.72 ៛ 8 708 937 404.90 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 324.15 ៛ 366 397 292 549.14 ៛ 84 690 588 304.09 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 610.32 ៛ 366 004 014 557.49 ៛ 79 983 808 485.73 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.367 ៛ 365 271 453 338.03 ៛ 77 695 586 124.67 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 286.20 ៛ 309 721 221 105.85 ៛ 183 603 076.97 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.24 ៛ 363 159 995 868.26 ៛ 2 846 909 760.10 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.34 ៛ 361 952 528 074.28 ៛ 25 660 671 206.43 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.10 ៛ 201 675 530 381.60 ៛ 97 284 534.69 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 471.42 ៛ 361 790 403 244.63 ៛ 1 349 511 727.23 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 359 020 303 615.96 ៛ 22 922 224 788.38 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 207.67 ៛ 358 158 981 327.73 ៛ 1 364 063 450.60 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.33 ៛ 86 286 897 099.01 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 757.34 ៛ 357 998 012 926.42 ៛ 71 992 310 393.51 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 412.63 ៛ 357 296 811 795.12 ៛ 13 490 114 113.58 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 517.79 ៛ 355 231 378 567.41 ៛ 386 628 528.65 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 908.83 ៛ 354 813 353 812.22 ៛ 70 164 005 207.59 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.53 ៛ 354 442 377 220.01 ៛ 95 220 197 664.74 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 320.60 ៛ 15 675 876 120.02 ៛ 146 023 171.07 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.41 ៛ 353 163 961 743.86 ៛ 2 373 460 767.14 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 888.03 ៛ 352 034 552 863.31 ៛ 16 080 244 580.75 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 982.23 ៛ 349 742 688 556.03 ៛ 353 068 014.33 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 894.98 ៛ 349 189 498 207.02 ៛ 24 516 618 248.85 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 423.64 ៛ 347 568 322 187.26 ៛ 21 450 348 486.67 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.31 ៛ 459 506 221 466.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 890.80 ៛ 347 501 285 481.52 ៛ 350 820 455 683.21 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 858.59 ៛ 346 927 034 484.31 ៛ 56 866 472 552.17 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 701.17 ៛ 346 164 213 389.76 ៛ 66 520 930 668.94 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 430.42 ៛ 341 136 725 473.91 ៛ 10 502 951 278.02 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 446.03 ៛ 56 835 783 031.84 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.48 ៛ 201 660 360 290.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.75 ៛ 218 177 786 986.12 ៛ 46 018 500 073.74 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.70 ៛ 130 608 587 526.79 ៛ 6 835 704 174.62 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.57 ៛ 336 885 461 978.37 ៛ 1 743 653 024.76 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.56 ៛ 195 586 111 982.32 ៛ 425 629.88 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 110.99 ៛ 336 257 244 324.97 ៛ 4 783 718 441.83 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 764.73 ៛ 335 751 909 229.57 ៛ 872 191 911.62 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.97 ៛ 335 693 573 844.06 ៛ 120 228 273 868.82 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.843 ៛ 331 844 052 753.21 ៛ 34 369 849 533.89 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 613.65 ៛ 297 342 587 218.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.99 ៛ 331 657 502 390.10 ៛ 47 443 195 705.03 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.12 ៛ 330 787 294 074.33 ៛ 5 775 395 903.18 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.07 ៛ 329 439 227 882.53 ៛ 983 907 708.39 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 433.63 ៛ 30 160 470 427.55 ៛ 5 978 895.17 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.19 ៛ 275 394 974 542.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.452 ៛ 328 832 078 908.08 ៛ 34 556 319 589.48 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago