9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
6 178 115 300 288 264.00 ₦

Market Capitalizations

attach_money
297 032 188 928 413.00 ₦

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 161.41 ₦ 162 675 878 338.66 ₦ 1 845 458 605.65 ₦ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 704.02 ₦ 161 869 952 643.75 ₦ 7 537 435 352.28 ₦ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 223.47 ₦ 160 477 774 058.17 ₦ 22 101 595 740.23 ₦ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.63 ₦ 11 189 595 177.32 ₦ 1 119 901 534.34 ₦ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 917.19 ₦ 233 962 182 383.23 ₦ 15 188 324 339.85 ₦ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₦ 158 424 978 104.60 ₦ 4 731 270 335.43 ₦ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 684.50 ₦ 158 492 174 162.72 ₦ 2 289 940 531.62 ₦ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 591.62 ₦ 158 260 436 234.68 ₦ 17 520 475 141.04 ₦ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 10 241 300.05 ₦ 157 091 301 929.68 ₦ 5 024 413 676.55 ₦ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 237.10 ₦ 99 331 376 379.65 ₦ 17 270 827 684.84 ₦ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 570.40 ₦ 157 040 267 454.35 ₦ 4 650 020 059.26 ₦ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 50.87 ₦ 10 268 093 122.61 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 313.59 ₦ 157 029 670 727.53 ₦ 4 958 205 253.65 ₦ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 79.38 ₦ 156 534 521 425.47 ₦ 6 067 708 202.60 ₦ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000307 ₦ 155 672 822 756.57 ₦ 22 924 357 313.19 ₦ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 221.90 ₦ 155 288 221 015.43 ₦ 2 534 794 193.87 ₦ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 250.65 ₦ 154 420 086 589.85 ₦ 10 212 189 590.30 ₦ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 304.17 ₦ 75 282 898 194.74 ₦ 4 607.94 ₦ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 335.01 ₦ 153 871 432 956.43 ₦ 498 227 406.21 ₦ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 6.00 ₦ 153 358 917 863.18 ₦ 6 869 976 728.85 ₦ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 472.72 ₦ 153 295 503 388.11 ₦ 547 128 405.16 ₦ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 956.74 ₦ 153 163 862 212.27 ₦ 42 394 542 638.29 ₦ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 154.75 ₦ 153 038 710 552.42 ₦ 2 117 394 669.31 ₦ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 800.33 ₦ 152 556 403 580.12 ₦ 995 500 968.76 ₦ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 162.95 ₦ 162 953 454 521.30 ₦ 18 694 470 823.10 ₦ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 19.67 ₦ 152 333 330 115.91 ₦ 7 772 827 377.02 ₦ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 18.60 ₦ 152 319 727 476.00 ₦ 1 527 880 892.85 ₦ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 518.50 ₦ 151 787 604 060.60 ₦ 29 074 361 794.43 ₦ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 216.89 ₦ 151 517 389 830.65 ₦ 24 674 519 104.50 ₦ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 16 555.84 ₦ 151 129 943 454.33 ₦ 7 972 298 970.76 ₦ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000614 ₦ 84 588 483 201.48 ₦ 213 501.24 ₦ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 422.33 ₦ 150 450 052 607.84 ₦ 5 630 777 154.89 ₦ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 18.32 ₦ 36 839 553 814.29 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 23 059.34 ₦ 149 887 011 448.68 ₦ 27 394 157 753.48 ₦ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 149.17 ₦ 148 926 948 613.15 ₦ 10 694 794 542.75 ₦ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 197.46 ₦ 148 798 953 854.11 ₦ 15 709 353 370.88 ₦ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 443.20 ₦ 147 007 319 063.68 ₦ 34 087 797 821.09 ₦ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 145.41 ₦ 145 408 452 849.77 ₦ 4 534 022 840.90 ₦ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 36.69 ₦ 9 148 537 183.79 ₦ 1 366 248 169.26 ₦ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 10 432.56 ₦ 144 216 573 751.22 ₦ 2 781 821 267.99 ₦ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 204.30 ₦ 82 555 201 875.28 ₦ 21 236 894 230.21 ₦ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 213.68 ₦ 144 214 096 215.29 ₦ 6 544 557 837.56 ₦ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.64 ₦ 143 969 646 515.81 ₦ 2 597 036 716.11 ₦ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 207.63 ₦ 87 447 917 544.73 ₦ 11 077 530 068.06 ₦ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 36.86 ₦ 143 904 961 785.18 ₦ 3 260 802 843.34 ₦ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 334.74 ₦ 143 549 208 822.58 ₦ 12 842 913 422.32 ₦ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 065.73 ₦ 189 676 327 524.88 ₦ 14 814 528.22 ₦ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 23.46 ₦ 142 857 890 284.03 ₦ 235 166 235.66 ₦ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 395 392.22 ₦ 188 266 904 490.54 ₦ 651 141 906.66 ₦ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.42 ₦ 142 465 484 227.91 ₦ 7 644 298 096.89 ₦ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 15 424.31 ₦ 141 187 891 294.97 ₦ 39 349 752 358.56 ₦ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 194.46 ₦ 141 121 037 760.42 ₦ 17 962 528 682.44 ₦ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 75.09 ₦ 105 927 560 044.88 ₦ 703 873 640.02 ₦ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 770.77 ₦ 140 863 624 388.76 ₦ 24 271 078 567.24 ₦ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.67 ₦ 186 672 567 881.99 ₦ 11 010 917 682.38 ₦ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 900.08 ₦ 140 411 645 343.84 ₦ 3 331 382 665.65 ₦ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 124.00 ₦ 140 155 972 237.65 ₦ 32 396 232 135.22 ₦ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 233.46 ₦ 140 005 533 737.15 ₦ 30 595 773 139.03 ₦ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.141 ₦ 139 725 311 060.77 ₦ 29 720 471 830.22 ₦ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 109.48 ₦ 118 475 981 535.54 ₦ 70 232 690.80 ₦ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 32.23 ₦ 138 917 626 668.63 ₦ 1 089 012 974.20 ₦ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 71.28 ₦ 138 455 740 551.97 ₦ 9 815 837 601.27 ₦ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 36.38 ₦ 77 145 848 541.95 ₦ 37 213 726.25 ₦ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 945.38 ₦ 138 393 723 818.81 ₦ 516 221 413.27 ₦ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.918 ₦ 137 334 092 608.24 ₦ 8 768 314 521.96 ₦ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 844.49 ₦ 137 004 615 657.48 ₦ 521 787 805.21 ₦ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 20.02 ₦ 33 006 859 494.36 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 289.70 ₦ 136 943 041 286.59 ₦ 27 538 828 648.64 ₦ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 157.84 ₦ 136 674 814 614.91 ₦ 5 160 300 301.44 ₦ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 580.59 ₦ 135 884 735 626.86 ₦ 147 894 917.43 ₦ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 730.17 ₦ 135 724 830 880.91 ₦ 26 839 456 966.34 ₦ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.94 ₦ 135 582 923 213.97 ₦ 36 424 066 584.97 ₦ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 122.64 ₦ 5 996 408 005.62 ₦ 55 857 452.90 ₦ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.93 ₦ 135 093 897 864.64 ₦ 907 907 094.71 ₦ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 722.22 ₦ 134 661 871 201.43 ₦ 6 151 088 883.20 ₦ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 523.30 ₦ 133 785 176 758.66 ₦ 135 057 195.62 ₦ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 342.35 ₦ 133 573 567 850.04 ₦ 9 378 209 218.58 ₦ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 162.05 ₦ 132 953 428 166.04 ₦ 8 205 285 650.64 ₦ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 36.84 ₦ 175 772 426 621.55 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 723.28 ₦ 132 927 784 978.01 ₦ 134 197 449 181.59 ₦ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 710.96 ₦ 132 708 119 853.68 ₦ 21 752 823 807.25 ₦ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 415.79 ₦ 132 416 322 031.14 ₦ 25 445 891 390.72 ₦ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 164.65 ₦ 130 493 184 303.08 ₦ 4 017 637 077.76 ₦ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 170.62 ₦ 21 741 084 311.23 ₦ 0.000000 ₦ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 33.85 ₦ 77 140 045 609.08 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 69.91 ₦ 83 458 367 399.37 ₦ 17 603 207 638.03 ₦ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.47 ₦ 49 960 995 726.92 ₦ 2 614 824 901.84 ₦ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.81 ₦ 128 866 971 499.19 ₦ 666 990 149.49 ₦ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.48 ₦ 74 816 496 296.54 ₦ 162 813.89 ₦ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 29 114.32 ₦ 128 626 662 802.10 ₦ 1 829 889 911.20 ₦ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 11 003.22 ₦ 128 433 359 704.50 ₦ 333 634 848.94 ₦ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 40.54 ₦ 128 411 044 985.38 ₦ 45 990 270 553.87 ₦ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.322 ₦ 126 938 508 528.07 ₦ 13 147 312 425.73 ₦ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 234.74 ₦ 113 740 849 746.10 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 126.99 ₦ 126 867 148 427.86 ₦ 18 148 188 742.98 ₦ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 44.04 ₦ 126 534 272 353.10 ₦ 2 209 230 920.45 ₦ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 18.39 ₦ 126 018 603 892.67 ₦ 376 368 887.72 ₦ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 695.97 ₦ 11 537 121 430.42 ₦ 2 287 074.39 ₦ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 49.42 ₦ 105 345 348 317.89 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.173 ₦ 125 786 354 483.25 ₦ 13 218 641 806.34 ₦ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago