9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
562 496 144 240 071.25 ₨

Market Capitalizations

attach_money
28 122 571 753 692.13 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 14.78 ₨ 14 892 313 492.84 ₨ 168 944 212.10 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 64.45 ₨ 14 818 534 280.93 ₨ 690 021 479.18 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 20.46 ₨ 14 691 086 006.81 ₨ 2 023 310 990.03 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.16 ₨ 1 024 361 822.66 ₨ 102 522 420.05 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 83.97 ₨ 21 418 284 020.36 ₨ 1 390 429 176.16 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000211 ₨ 14 503 160 905.75 ₨ 433 128 511.58 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 795.03 ₨ 14 509 312 430.94 ₨ 209 634 720.43 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 54.16 ₨ 14 488 097 768.33 ₨ 1 603 928 074.70 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 937 549.27 ₨ 14 381 068 288.84 ₨ 459 964 589.42 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 113.25 ₨ 9 093 382 570.47 ₨ 1 581 073 867.80 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 143.76 ₨ 14 376 396 290.67 ₨ 425 690 380.02 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.66 ₨ 940 002 066.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 28.71 ₨ 14 375 426 203.53 ₨ 453 903 478.21 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.27 ₨ 14 330 097 303.46 ₨ 555 473 950.16 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000028 ₨ 14 251 212 303.15 ₨ 2 098 631 457.94 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 294.95 ₨ 14 216 003 581.63 ₨ 232 050 075.04 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 22.95 ₨ 14 136 529 414.03 ₨ 934 884 325.69 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 27.85 ₨ 6 891 842 429.35 ₨ 421.84 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 122.21 ₨ 14 086 302 410.54 ₨ 45 610 687.95 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.549 ₨ 14 039 383 743.09 ₨ 628 918 363.19 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 43.28 ₨ 14 033 578 406.42 ₨ 50 087 375.05 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 270.68 ₨ 14 021 527 193.42 ₨ 3 881 047 551.75 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.17 ₨ 14 010 070 069.16 ₨ 193 838 850.14 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 73.27 ₨ 13 965 916 832.03 ₨ 91 134 055.40 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 14.92 ₨ 14 917 724 460.78 ₨ 1 711 402 593.45 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.80 ₨ 13 945 495 365.77 ₨ 711 570 659.44 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.70 ₨ 13 944 250 099.54 ₨ 139 871 267.14 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 47.47 ₨ 13 895 536 370.13 ₨ 2 661 639 296.92 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 202.95 ₨ 13 870 799 358.94 ₨ 2 258 851 635.18 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 515.62 ₨ 13 835 330 222.66 ₨ 729 831 470.67 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000056 ₨ 7 743 730 801.30 ₨ 19 545.17 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 221.75 ₨ 13 773 088 987.33 ₨ 515 474 693.95 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.68 ₨ 3 372 510 970.54 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 110.99 ₨ 13 721 544 864.51 ₨ 2 507 823 466.54 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 13.66 ₨ 13 633 655 025.74 ₨ 979 064 841.69 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.08 ₨ 13 621 937 627.34 ₨ 1 438 127 259.91 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 498.30 ₨ 13 457 920 766.10 ₨ 3 120 598 927.24 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.31 ₨ 13 311 551 082.20 ₨ 415 071 307.56 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.36 ₨ 837 511 283.99 ₨ 125 074 450.21 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 955.06 ₨ 13 202 439 409.58 ₨ 254 664 396.63 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 18.70 ₨ 7 557 592 184.82 ₨ 1 944 151 091.85 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 19.56 ₨ 13 202 212 601.26 ₨ 599 127 590.30 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.150 ₨ 13 179 834 227.81 ₨ 237 748 124.21 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.01 ₨ 8 005 500 358.58 ₨ 1 014 102 718.76 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.37 ₨ 13 173 912 604.41 ₨ 298 513 207.23 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 30.64 ₨ 13 141 344 870.96 ₨ 1 175 716 368.03 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 97.56 ₨ 17 364 094 545.04 ₨ 1 356 209.67 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.15 ₨ 13 078 057 477.00 ₨ 21 528 510.19 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 493 926.16 ₨ 17 235 067 611.94 ₨ 59 609 387.09 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.130 ₨ 13 042 134 302.26 ₨ 699 804 327.81 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 412.03 ₨ 12 925 175 877.52 ₨ 3 602 309 414.12 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 17.80 ₨ 12 919 055 708.97 ₨ 1 644 396 274.33 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 6.87 ₨ 9 697 236 294.83 ₨ 64 436 762.31 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 345.20 ₨ 12 895 490 564.17 ₨ 2 221 918 298.67 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.336 ₨ 17 089 112 594.95 ₨ 1 008 004 626.41 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 265.49 ₨ 12 854 113 725.16 ₨ 304 974 502.23 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.35 ₨ 12 830 707 894.57 ₨ 2 965 742 984.59 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 21.37 ₨ 12 816 935 863.13 ₨ 2 800 918 303.29 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ₨ 12 791 282 619.48 ₨ 2 720 788 036.74 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.02 ₨ 10 845 993 127.06 ₨ 6 429 516.53 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.95 ₨ 12 717 342 406.00 ₨ 99 694 698.29 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.53 ₨ 12 675 058 614.96 ₨ 898 599 916.88 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.33 ₨ 7 062 387 939.08 ₨ 3 406 764.93 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 86.55 ₨ 12 669 381 235.86 ₨ 47 257 965.94 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.084 ₨ 12 572 376 318.25 ₨ 802 703 449.33 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 77.31 ₨ 12 542 214 046.57 ₨ 47 767 546.43 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.83 ₨ 3 021 643 430.02 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 26.52 ₨ 12 536 577 163.93 ₨ 2 521 067 497.22 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 14.45 ₨ 12 512 022 105.60 ₨ 472 404 455.97 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 53.15 ₨ 12 439 693 595.10 ₨ 13 539 176.78 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 66.84 ₨ 12 425 054 967.48 ₨ 2 457 042 870.78 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.544 ₨ 12 412 063 899.08 ₨ 3 334 474 808.48 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.23 ₨ 548 946 707.79 ₨ 5 113 522.10 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.28 ₨ 12 367 295 621.92 ₨ 83 115 193.32 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 66.12 ₨ 12 327 745 342.11 ₨ 563 107 111.55 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 139.45 ₨ 12 247 487 539.84 ₨ 12 363 935.68 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 31.34 ₨ 12 228 115 606.90 ₨ 858 536 822.49 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 14.84 ₨ 12 171 344 346.91 ₨ 751 160 451.42 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.37 ₨ 16 091 249 098.38 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 66.21 ₨ 12 168 996 817.58 ₨ 12 285 229 399.47 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 65.09 ₨ 12 148 887 370.95 ₨ 1 991 382 341.38 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 129.61 ₨ 12 122 174 469.84 ₨ 2 329 467 623.38 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.07 ₨ 11 946 119 050.76 ₨ 367 798 296.06 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 15.62 ₨ 1 990 307 638.38 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.10 ₨ 7 061 856 704.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.40 ₨ 7 640 273 306.68 ₨ 1 611 501 897.53 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.410 ₨ 4 573 725 486.40 ₨ 239 376 560.09 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.440 ₨ 11 797 245 898.03 ₨ 61 060 229.12 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.685 ₨ 6 849 145 236.91 ₨ 14 904.95 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 665.30 ₨ 11 775 246 616.46 ₨ 167 518 961.59 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 007.30 ₨ 11 757 550 505.90 ₨ 30 542 910.31 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.71 ₨ 11 755 507 684.33 ₨ 4 210 221 783.97 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.030 ₨ 11 620 702 974.65 ₨ 1 203 582 855.87 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 21.49 ₨ 10 412 511 115.10 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 11.63 ₨ 11 614 170 248.38 ₨ 1 661 392 696.00 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.03 ₨ 11 583 696 800.75 ₨ 202 246 084.55 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.68 ₨ 11 536 489 455.38 ₨ 34 455 037.36 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 155.26 ₨ 1 056 176 434.40 ₨ 209 372.34 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.52 ₨ 9 643 937 184.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.016 ₨ 11 515 227 968.75 ₨ 1 210 112 769.88 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago