9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
105 088 457 995 575 280.00 ₫

Market Capitalizations

attach_money
5 254 005 259 819 330.00 ₫

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 760.64 ₫ 2 782 259 535 420.00 ₫ 31 563 037 220.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 040.86 ₫ 2 768 475 718 960.00 ₫ 128 913 404 960.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 822.00 ₫ 2 744 665 168 900.00 ₫ 378 005 492 420.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 215.95 ₫ 191 376 608 490.00 ₫ 19 153 772 240.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 686.85 ₫ 4 001 475 323 270.00 ₫ 259 767 217 200.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 709 556 023 190.00 ₫ 80 919 323 380.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 531.80 ₫ 2 710 705 283 150.00 ₫ 39 165 049 820.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 118.56 ₫ 2 706 741 849 440.00 ₫ 299 654 192 890.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 157 835.46 ₫ 2 686 746 044 890.00 ₫ 85 932 979 150.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 158.29 ₫ 1 698 873 071 540.00 ₫ 295 384 450 980.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 858.73 ₫ 2 685 873 197 870.00 ₫ 79 529 692 920.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 870.07 ₫ 175 616 079 610.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 363.35 ₫ 2 685 691 961 140.00 ₫ 84 800 610 800.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 357.56 ₫ 2 677 223 380 050.00 ₫ 103 776 535 140.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 662 485 673 620.00 ₫ 392 077 254 350.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 104.49 ₫ 2 655 907 796 970.00 ₫ 43 352 803 060.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 286.91 ₫ 2 641 060 019 240.00 ₫ 174 659 956 690.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 202.31 ₫ 1 287 569 881 260.00 ₫ 78 810.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 832.81 ₫ 2 631 676 348 970.00 ₫ 8 521 226 170.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.64 ₫ 2 622 910 759 260.00 ₫ 117 497 802 730.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 085.03 ₫ 2 621 826 176 040.00 ₫ 9 357 584 160.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 569.39 ₫ 2 619 574 705 690.00 ₫ 725 077 508 170.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 646.76 ₫ 2 617 434 226 090.00 ₫ 36 213 983 100.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 688.19 ₫ 2 609 185 288 470.00 ₫ 17 026 138 670.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 787.01 ₫ 2 787 006 944 740.00 ₫ 319 733 141 990.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 336.46 ₫ 2 605 370 043 830.00 ₫ 132 939 335 000.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 318.09 ₫ 2 605 137 396 710.00 ₫ 26 131 478 290.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 868.02 ₫ 2 596 036 444 180.00 ₫ 497 261 309 820.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 915.73 ₫ 2 591 414 946 970.00 ₫ 422 010 421 960.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 283 155.94 ₫ 2 584 788 418 280.00 ₫ 136 350 914 820.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 446 724 101 800.00 ₫ 3 651 530.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 429.31 ₫ 2 573 160 186 670.00 ₫ 96 303 665 860.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 313.35 ₫ 630 070 056 650.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 394 385.84 ₫ 2 563 530 445 310.00 ₫ 468 524 635 630.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 551.20 ₫ 2 547 110 408 080.00 ₫ 182 913 990 690.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 377.17 ₫ 2 544 921 302 710.00 ₫ 268 678 421 520.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 095.52 ₫ 2 514 278 818 830.00 ₫ 583 006 537 280.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 486.93 ₫ 2 486 933 272 490.00 ₫ 77 545 782 520.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 627.53 ₫ 156 468 218 120.00 ₫ 23 367 059 920.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 178 428.96 ₫ 2 466 548 461 780.00 ₫ 47 577 728 350.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 494.14 ₫ 1 411 948 716 440.00 ₫ 363 216 428 140.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 654.54 ₫ 2 466 506 088 270.00 ₫ 111 932 135 450.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.07 ₫ 2 462 325 244 040.00 ₫ 44 417 342 270.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 551.18 ₫ 1 495 629 253 250.00 ₫ 189 459 949 290.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 630.39 ₫ 2 461 218 935 530.00 ₫ 55 769 791 420.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 725.16 ₫ 2 455 134 462 020.00 ₫ 219 653 452 600.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 227.26 ₫ 3 244 050 539 570.00 ₫ 253 374 150.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 401.26 ₫ 2 443 310 781 610.00 ₫ 4 022 068 350.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 277 857.11 ₫ 3 219 945 056 220.00 ₫ 11 136 536 020.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.37 ₫ 2 436 599 427 090.00 ₫ 130 741 087 670.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 263 803.23 ₫ 2 414 748 645 300.00 ₫ 673 002 198 200.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 325.88 ₫ 2 413 605 243 550.00 ₫ 307 214 672 620.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 284.29 ₫ 1 811 688 167 960.00 ₫ 12 038 411 390.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 491.87 ₫ 2 409 202 680 520.00 ₫ 415 110 343 760.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.75 ₫ 3 192 676 980 110.00 ₫ 188 320 671 930.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 600.35 ₫ 2 401 472 444 050.00 ₫ 56 976 924 190.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 120.72 ₫ 2 397 099 644 930.00 ₫ 554 075 543 900.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 992.95 ₫ 2 394 526 682 320.00 ₫ 523 282 138 870.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.40 ₫ 2 389 734 009 790.00 ₫ 508 311 785 320.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 872.40 ₫ 2 026 304 899 730.00 ₫ 1 201 195 750.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 551.15 ₫ 2 375 920 114 180.00 ₫ 18 625 482 540.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 219.11 ₫ 2 368 020 436 210.00 ₫ 167 881 114 540.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 622.18 ₫ 1 319 432 081 240.00 ₫ 636 469 560.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 168.92 ₫ 2 366 959 758 690.00 ₫ 8 828 979 220.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.71 ₫ 2 348 836 794 980.00 ₫ 149 965 237 240.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 443.36 ₫ 2 343 201 722 360.00 ₫ 8 924 181 700.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 342.34 ₫ 564 519 156 130.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 954.80 ₫ 2 342 148 610 600.00 ₫ 470 998 954 390.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 699.57 ₫ 2 337 561 106 770.00 ₫ 88 257 059 780.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 929.93 ₫ 2 324 048 317 900.00 ₫ 2 529 459 490.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 488.21 ₫ 2 321 313 453 280.00 ₫ 459 037 540 370.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.61 ₫ 2 318 886 394 250.00 ₫ 622 963 942 840.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 097.49 ₫ 102 557 081 740.00 ₫ 955 334 820.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 238.21 ₫ 2 310 522 551 650.00 ₫ 15 528 013 110.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 352.12 ₫ 2 303 133 562 480.00 ₫ 105 202 602 090.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 053.18 ₫ 2 288 139 382 040.00 ₫ 2 309 894 830.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 855.30 ₫ 2 284 520 216 680.00 ₫ 160 396 318 680.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 771.62 ₫ 2 273 913 914 340.00 ₫ 140 335 706 040.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 630.11 ₫ 3 006 250 926 850.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 370.25 ₫ 2 273 475 336 690.00 ₫ 2 295 190 512 740.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 159.58 ₫ 2 269 718 385 180.00 ₫ 372 040 416 060.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 214.33 ₫ 2 264 727 741 930.00 ₫ 435 203 268 500.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 815.95 ₫ 2 231 836 152 000.00 ₫ 68 713 992 410.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 918.10 ₫ 371 839 634 450.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 578.86 ₫ 1 319 332 833 180.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 195.59 ₫ 1 427 395 634 060.00 ₫ 301 069 173 900.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.52 ₫ 854 487 205 970.00 ₫ 44 721 575 140.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.27 ₫ 2 204 022 894 580.00 ₫ 11 407 589 880.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.00 ₫ 1 279 592 969 490.00 ₫ 2 784 620.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 497 944.78 ₫ 2 199 912 874 270.00 ₫ 31 296 764 500.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 188.97 ₫ 2 196 606 794 770.00 ₫ 5 706 185 510.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 693.32 ₫ 2 196 225 144 210.00 ₫ 786 575 551 900.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.51 ₫ 2 171 040 226 560.00 ₫ 224 859 614 930.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 014.71 ₫ 1 945 319 533 570.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 171.99 ₫ 2 169 819 748 630.00 ₫ 310 390 032 600.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 753.15 ₫ 2 164 126 540 500.00 ₫ 37 784 666 400.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 314.50 ₫ 2 155 307 018 480.00 ₫ 6 437 069 450.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 006.38 ₫ 197 320 379 880.00 ₫ 39 116 030.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 845.22 ₫ 1 801 730 550 730.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.96 ₫ 2 151 334 836 860.00 ₫ 226 079 567 460.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago