9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 858 845 716 167 818.00 Ar

Market Capitalizations

attach_money
858 619 785 642 496.62 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 282 217 829.22 Ar 5 576 946 880 276 113.00 Ar 166 248 596 587 069.88 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 644 649.35 Ar 1 401 660 315 628 532.25 Ar 80 255 018 613 973.64 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 997.35 Ar 43 184 987 768 140.95 Ar 5 066 822 497 736.47 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 336 128.70 Ar 389 668 948 409 030.19 Ar 7 157 385 449 603.93 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 438.05 Ar 530 933 053 567 261.44 Ar 287 169 088 509 606.81 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 544 721.41 Ar 371 358 315 401 162.19 Ar 8 460 257 192 803.61 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 685 488.76 Ar 321 080 232 468 733.88 Ar 10 565 818 384 740.93 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 439.12 Ar 157 845 102 929 427.91 Ar 30 135 910 556 317.90 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 756.52 Ar 155 919 636 404 648.88 Ar 8 758 212 565 642.29 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 517.89 Ar 75 704 077 296 088.59 Ar 4 333 254 249 672.13 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 551.77 Ar 64 537 214 668 753.77 Ar 1 087 832 064 944.98 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 694.54 Ar 60 155 388 506 314.47 Ar 1 570 613 790 738.77 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 681.20 Ar 58 756 906 300 459.38 Ar 1 217 655 626 897.26 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 742.27 Ar 50 674 719 853 760.32 Ar 1 731 675 736 349.95 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 925 127 937 658.16 Ar 2 670 910 116 715.33 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 269.44 Ar 33 391 949 211 717.87 Ar 1 196 668 159 831.44 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 515 661.49 Ar 29 961 724 263 755.59 Ar 970 819 958 704.04 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 960.53 Ar 29 942 244 456 408.75 Ar 799 116 696 180.06 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 939.57 Ar 48 999 484 593 732.24 Ar 520 416 160 328.37 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 781.69 Ar 28 833 487 079 957.91 Ar 1 532 648 070 044.43 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 561.41 Ar 24 578 431 397 832.95 Ar 6 394 554 595.68 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 438.52 Ar 23 814 358 786 909.21 Ar 434 125 683 906.67 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 300 217.68 Ar 22 526 176 614 979.61 Ar 1 325 183 768 824.61 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 244.35 Ar 22 094 558 829 551.24 Ar 3 222 985 839 102.31 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 445.75 Ar 20 077 309 828 074.25 Ar 791 585 292 905.15 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 19 998 599 701 487.43 Ar 4 902 328 458 767.62 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 594 443.70 Ar 19 149 422 880 021.20 Ar 989 026 169 811.74 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 459.57 Ar 19 079 904 268 268.17 Ar 372 471 635 268.33 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 711.86 Ar 17 664 148 650 904.77 Ar 192 417 456 469.99 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 956.52 Ar 17 530 419 966 875.12 Ar 1 055 431 515 726.87 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.53 Ar 1 624 775 161 782.18 Ar 27 397 344 101.49 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 890.87 Ar 17 513 580 853 966.50 Ar 699 484 446 007.38 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 148.38 Ar 12 973 926 939 593.83 Ar 370 679 851 069.54 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 241.81 Ar 15 138 212 672 611.48 Ar 1 685 622 977 461.07 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 442.72 Ar 13 124 474 210 412.11 Ar 342 556 433 768.54 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 773.32 Ar 13 110 754 841 301.38 Ar 416 411 544 678.64 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 256.20 Ar 12 997 211 396 258.10 Ar 540 433 345 314.84 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 612.56 Ar 23 918 781 712 718.66 Ar 1 509 542 940 540.04 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 966.23 Ar 28 966 227 513 228.22 Ar 885 747 782 761.52 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 432.18 Ar 12 489 637 229 961.05 Ar 23 099 293 439 632.37 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 676 653.97 Ar 12 482 062 589 966.17 Ar 298 740 369 278.15 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 354.33 Ar 12 458 822 555 501.88 Ar 350 718 090 603.03 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 825.91 Ar 1 097 548 139 138.41 Ar 1 763 212 283 768.64 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 450.75 Ar 890 440 334 398.35 Ar 1 440 117 479 986.95 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 674.28 Ar 12 319 511 610 436.01 Ar 209 696 076 098.31 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 174.84 Ar 11 161 935 883 458.15 Ar 3 219 781 961 744.47 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 725.72 Ar 11 083 543 190 231.12 Ar 12 724 738 071.40 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 700 615.76 Ar 10 472 253 496 684.15 Ar 825 215 118 282.42 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 677.98 Ar 10 324 512 465 703.98 Ar 562 522 611 699.92 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 202.72 Ar 10 148 539 792 422.88 Ar 684 384 321 257.58 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 968.87 Ar 10 001 491 863 202.23 Ar 739 892 668 420.07 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 374.26 Ar 9 944 730 410 400.59 Ar 28 752 165 700.57 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.97 Ar 4 377 412 278 522.29 Ar 93 174 953 937.04 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 733.26 Ar 9 886 431 794 079.98 Ar 1 176 163 294 125.30 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 258.04 Ar 9 708 956 815 719.90 Ar 231 145 138 883.82 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 787.34 Ar 9 105 809 371 767.43 Ar 330 257 309 656.85 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 807.29 Ar 4 260 790 710 241.09 Ar 194 178 489 228.80 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 187.81 Ar 8 937 455 445 441.18 Ar 1 213 459 098 740.10 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.33 Ar 8 853 810 503 057.70 Ar 101 097 849 771.69 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 189.51 Ar 8 283 705 059 562.90 Ar 538 998 377 275.81 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 832 254 038 347.94 Ar 2 199 533 139 193.83 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 991.77 Ar 7 734 081 193 974.27 Ar 695 836 013 649.84 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 871.01 Ar 403 530 221 127.34 Ar 1 178 337 895 123.83 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 790.15 Ar 7 544 749 186 742.20 Ar 219 801 849 091.49 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 139.84 Ar 7 542 635 209 503.63 Ar 1 325 768 636 704.21 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 597.20 Ar 6 735 759 324 728.81 Ar 494 051 826 626.18 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.698 Ar 6 696 443 542 115.38 Ar 1 105 447 498 533.08 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 787.38 Ar 3 241 252 039 049.97 Ar 127 401 670 713.92 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 353.85 Ar 6 353 850 176 426.86 Ar 108 534 672 166.67 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 499.84 Ar 6 299 782 502 703.39 Ar 146 029 748 421.33 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 474.92 Ar 398 308 257 210.87 Ar 14 812 084 189.99 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 025 908.62 Ar 6 180 400 257 864.05 Ar 308 673 985 711.44 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 151.62 Ar 5 821 898 913 866.28 Ar 57 196 630 521.35 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 532.57 Ar 5 555 548 047 086.25 Ar 216 191 480 853.93 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 173.70 Ar 1 547 316 942 034.52 Ar 65 220 367 635.93 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 971.94 Ar 279 691 104 291.02 Ar 21 320 520 345.59 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 362.12 Ar 1 225 423 588 932.01 Ar 2 291 622 157 931.61 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 973.63 Ar 5 356 048 888 301.05 Ar 515 741 772 731.53 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 920.79 Ar 5 293 064 264 903.61 Ar 472 198 817 080.95 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.50 Ar 1 194 484 621 112.92 Ar 61 815 926 598.23 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 799.39 Ar 5 192 077 663 771.84 Ar 372 994 858 187.98 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 770.96 Ar 5 083 917 687 644.92 Ar 162 485 498 410.21 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 603.75 Ar 4 990 025 105 388.36 Ar 124 953 845 435.57 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.73 Ar 4 876 707 514 264.93 Ar 278 241 293 332.00 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 411.75 Ar 4 741 516 494 036.27 Ar 2 091 280 584 626.97 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 449.26 Ar 4 629 001 663 792.30 Ar 94 602 507 176.08 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 663.29 Ar 8 153 116 014 971.14 Ar 63 934 654 636.80 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.68 Ar 4 337 238 532 509.43 Ar 116 337 568 121.39 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 399.91 Ar 4 311 796 049 366.62 Ar 640 265 675 207.39 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 218 090.92 Ar 4 310 318 297 487.62 Ar 146 185 428 141.23 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 890.59 Ar 4 231 750 530 620.71 Ar 6 113 808 955.87 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 613.50 Ar 4 210 794 001 474.87 Ar 165 700 444 688.04 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 420.73 Ar 4 169 573 503 262.72 Ar 183 854 756 635.77 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 464.53 Ar 4 149 378 820 396.37 Ar 899 384 838 712.31 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 086 393 810 718.92 Ar 89 041 509 299.84 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 611.27 Ar 4 007 376 600 412.31 Ar 163 029 158 649.85 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 649.01 Ar 1 727 630 652 152.68 Ar 53 232 860 484.03 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.63 Ar 3 959 062 465 164.96 Ar 610 139 329 507.74 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 324 674.74 Ar 3 919 713 089 511.55 Ar 56 271 254 601.98 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 011.84 Ar 3 902 221 949 283.36 Ar 331 396 134 136.08 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago