9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
226 098 149 645 532.59 ₱

Market Capitalizations

attach_money
9 461 268 784 665.82 ₱

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 626 181.93 ₱ 71 657 499 675 070.56 ₱ 2 136 107 625 132.89 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 620.66 ₱ 18 009 759 778 586.62 ₱ 1 031 186 793 367.64 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.81 ₱ 554 878 558 716.03 ₱ 65 102 974 670.47 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 016.63 ₱ 5 006 808 051 688.44 ₱ 91 964 359 091.04 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.02 ₱ 6 821 893 041 161.02 ₱ 3 689 800 048 005.60 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 696.81 ₱ 4 771 536 996 220.42 ₱ 108 704 796 738.95 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 807.76 ₱ 4 125 520 136 326.06 ₱ 135 758 891 688.41 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.04 ₱ 2 028 132 176 026.21 ₱ 387 212 581 947.78 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.42 ₱ 2 003 392 095 147.60 ₱ 112 533 188 418.26 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.65 ₱ 972 712 312 077.36 ₱ 55 677 447 114.67 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.31 ₱ 829 230 677 364.32 ₱ 13 977 419 457.95 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.92 ₱ 772 929 135 758.88 ₱ 20 180 622 052.82 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.60 ₱ 754 960 211 119.11 ₱ 15 645 506 324.85 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 602.80 ₱ 651 113 198 567.05 ₱ 22 250 087 042.01 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 615 784 032 615.79 ₱ 34 318 193 256.88 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 684.45 ₱ 429 049 019 321.16 ₱ 15 375 840 960.14 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 474.55 ₱ 384 974 483 850.26 ₱ 12 473 945 398.59 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.47 ₱ 384 724 190 218.53 ₱ 10 267 751 446.47 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.92 ₱ 629 588 308 214.29 ₱ 6 686 762 782.61 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.57 ₱ 370 477 904 024.96 ₱ 19 692 805 210.25 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.28 ₱ 315 805 220 618.63 ₱ 82 162 839.94 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.03 ₱ 305 987 746 282.87 ₱ 5 578 027 139.46 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 857.46 ₱ 289 436 053 116.68 ₱ 17 027 122 101.49 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.93 ₱ 283 890 249 654.13 ₱ 41 411 745 830.87 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 429.74 ₱ 257 970 867 101.09 ₱ 10 170 981 378.67 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000610 ₱ 256 959 530 434.02 ₱ 62 989 411 138.85 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 335.69 ₱ 246 048 562 638.45 ₱ 12 707 874 749.99 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 519.86 ₱ 245 155 326 606.97 ₱ 4 785 841 905.29 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.15 ₱ 226 964 458 042.31 ₱ 2 472 348 064.36 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.38 ₱ 225 246 194 745.54 ₱ 13 561 108 814.35 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 876 534 800.65 ₱ 352 025 080.78 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.31 ₱ 225 029 831 069.56 ₱ 8 987 589 004.97 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.15 ₱ 166 700 380 228.89 ₱ 4 762 819 492.06 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.72 ₱ 194 509 019 532.76 ₱ 21 658 360 847.38 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.69 ₱ 168 634 743 464.07 ₱ 4 401 465 186.67 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.79 ₱ 168 458 464 989.71 ₱ 5 350 420 358.68 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 121.14 ₱ 166 999 559 328.43 ₱ 6 943 961 113.07 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.72 ₱ 307 329 463 522.23 ₱ 19 395 930 263.17 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.18 ₱ 372 183 469 410.13 ₱ 11 380 863 547.38 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.95 ₱ 160 477 801 736.45 ₱ 296 799 960 207.42 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 694.24 ₱ 160 380 476 125.39 ₱ 3 838 478 001.32 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.34 ₱ 160 081 867 801.19 ₱ 4 506 333 304.39 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.55 ₱ 14 102 260 091.78 ₱ 22 655 296 233.51 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.19 ₱ 11 441 157 562.12 ₱ 18 503 891 119.92 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.61 ₱ 158 291 878 723.82 ₱ 2 694 358 907.74 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.58 ₱ 143 418 331 591.22 ₱ 41 370 579 607.54 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 373.52 ₱ 142 411 073 586.07 ₱ 163 498 583.33 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 002.13 ₱ 134 556 688 031.20 ₱ 10 603 086 839.38 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 357.84 ₱ 132 658 381 824.11 ₱ 7 227 783 360.76 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.04 ₱ 130 397 330 742.01 ₱ 8 793 569 372.44 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.39 ₱ 128 507 930 113.57 ₱ 9 506 789 249.58 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.81 ₱ 127 778 609 237.29 ₱ 369 433 015.69 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 244 828 157.72 ₱ 1 197 193 442.00 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.12 ₱ 127 029 537 537.36 ₱ 15 112 376 480.52 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 749 183 523.38 ₱ 2 969 955 258.68 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.81 ₱ 116 999 416 725.01 ₱ 4 243 435 264.40 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 284.62 ₱ 54 746 372 072.23 ₱ 2 494 975 356.14 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.96 ₱ 114 836 257 978.84 ₱ 15 591 585 654.37 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 761 514 474.85 ₱ 1 298 993 749.21 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.26 ₱ 106 436 300 247.60 ₱ 6 925 523 386.48 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 635 661 995.08 ₱ 28 261 528 859.91 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.42 ₱ 99 374 251 277.92 ₱ 8 940 710 749.53 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.19 ₱ 5 184 909 827.92 ₱ 15 140 317 659.40 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.15 ₱ 96 941 547 768.64 ₱ 2 824 206 733.18 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.49 ₱ 96 914 385 536.95 ₱ 17 034 636 996.43 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 318.26 ₱ 86 546 937 237.32 ₱ 6 348 010 724.50 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 041 773 616.37 ₱ 14 203 757 982.18 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.91 ₱ 41 646 445 971.45 ₱ 1 636 968 286.37 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.64 ₱ 81 639 833 896.04 ₱ 1 394 548 559.00 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.82 ₱ 80 945 125 053.47 ₱ 1 876 318 149.46 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.50 ₱ 5 117 813 460.37 ₱ 190 318 635.06 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 275.03 ₱ 79 411 197 376.83 ₱ 3 966 113 808.44 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 438.81 ₱ 74 804 858 013.64 ₱ 734 912 420.90 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.69 ₱ 71 382 548 717.98 ₱ 2 777 817 558.89 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.93 ₱ 19 881 283 729.49 ₱ 838 008 425.22 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.49 ₱ 3 593 716 355.04 ₱ 273 944 725.05 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 621.40 ₱ 15 745 315 906.86 ₱ 29 444 769 255.04 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.88 ₱ 68 819 208 737.76 ₱ 6 626 702 155.37 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.38 ₱ 68 009 927 113.32 ₱ 6 067 224 111.68 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 347 784 941.61 ₱ 794 265 184.02 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.52 ₱ 66 712 362 784.11 ₱ 4 792 564 731.78 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.75 ₱ 65 322 628 648.11 ₱ 2 087 756 042.78 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.76 ₱ 64 116 214 488.72 ₱ 1 605 516 482.57 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 660 210 796.48 ₱ 3 575 087 913.61 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.84 ₱ 60 923 158 123.02 ₱ 26 870 605 195.00 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.02 ₱ 59 477 469 005.89 ₱ 1 215 535 896.75 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.52 ₱ 104 758 377 789.08 ₱ 821 488 458.15 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 728 640 671.33 ₱ 1 494 807 002.62 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.53 ₱ 55 401 733 356.87 ₱ 8 226 694 354.11 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 802.22 ₱ 55 382 745 906.01 ₱ 1 878 318 458.90 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.15 ₱ 54 373 238 401.35 ₱ 78 555 573.99 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.28 ₱ 54 103 970 554.14 ₱ 2 129 064 489.28 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 574 333 478.40 ₱ 2 362 326 994.81 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.76 ₱ 53 314 854 499.67 ₱ 11 556 084 390.14 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 505 567 911.97 ₱ 1 144 083 323.85 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.55 ₱ 51 490 285 564.23 ₱ 2 094 741 465.85 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.83 ₱ 22 198 112 256.21 ₱ 683 982 430.66 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.496 ₱ 50 869 503 224.87 ₱ 7 839 604 669.82 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 171.71 ₱ 50 363 907 971.12 ₱ 723 022 380.33 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.85 ₱ 50 139 166 476.87 ₱ 4 258 067 879.07 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago