9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
52 012 533 112 492 056.00 £

Market Capitalizations

attach_money
2 600 419 948 697 567.50 £

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 446 102.22 £ 16 331 519 607 706 456.00 £ 486 842 043 362 082.12 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 100 166.86 £ 4 104 619 143 673 474.50 £ 235 018 629 054 265.88 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.63 £ 126 462 828 073 241.30 £ 14 837 672 430 269.68 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 114.40 £ 1 141 105 735 463 156.75 £ 20 959 672 616 485.85 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.38 £ 1 554 783 246 256 040.50 £ 840 945 359 603 217.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 956.86 £ 1 087 484 915 968 690.50 £ 24 774 999 510 784.48 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 383.86 £ 940 250 682 816 340.38 £ 30 940 920 511 926.90 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.50 £ 462 233 270 069 225.94 £ 88 249 937 593 493.23 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.17 £ 456 594 737 915 616.12 £ 25 647 531 402 910.99 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.58 £ 221 691 661 994 669.03 £ 12 689 492 703 253.78 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 825.75 £ 188 990 644 776 829.97 £ 3 185 605 149 185.34 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.89 £ 176 158 914 185 575.78 £ 4 599 382 147 658.99 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.22 £ 172 063 601 811 931.62 £ 3 565 780 197 125.01 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 295.00 £ 148 395 743 885 181.91 £ 5 071 035 613 125.39 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 343 844 655 187.73 £ 7 821 487 612 842.09 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 994.13 £ 97 784 914 398 128.33 £ 3 504 320 542 360.55 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 459.95 £ 87 739 850 817 799.55 £ 2 842 947 141 419.22 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 452.38 £ 87 682 806 190 610.36 £ 2 340 131 665 708.83 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.84 £ 143 489 988 445 152.47 £ 1 523 985 598 039.13 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 642.27 £ 84 435 923 402 872.64 £ 4 488 203 410 394.46 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 782.39 £ 71 975 427 221 659.95 £ 18 725 800 335.53 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.75 £ 69 737 918 582 095.02 £ 1 271 292 746 933.92 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 156.82 £ 65 965 608 597 653.38 £ 3 880 665 383 583.84 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.74 £ 64 701 659 975 390.51 £ 9 438 185 006 354.87 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 942.47 £ 58 794 352 208 525.66 £ 2 318 076 720 073.11 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 857 638 060.24 £ 14 355 968 429 775.83 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 563.51 £ 56 077 130 005 915.58 £ 2 896 262 172 039.11 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 481.72 £ 55 873 551 848 311.02 £ 1 090 745 159 544.72 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.61 £ 51 727 656 052 447.47 £ 563 474 878 040.98 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.45 £ 51 336 045 253 164.62 £ 3 090 723 448 459.91 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.17 £ 4 757 988 193 612.91 £ 80 230 325 301.28 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 174.36 £ 51 286 733 630 058.41 £ 2 048 368 792 189.31 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.52 £ 37 992 820 579 355.67 £ 1 085 498 102 435.61 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 631.66 £ 44 330 710 404 066.90 £ 4 936 174 810 085.87 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.47 £ 38 433 682 893 097.79 £ 1 003 141 545 891.86 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 193.00 £ 38 393 507 121 219.87 £ 1 219 418 698 579.73 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 520.88 £ 38 061 006 733 667.48 £ 1 582 603 880 786.97 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.23 £ 70 043 710 460 153.32 £ 4 420 542 397 363.47 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 824.64 £ 84 824 640 210 693.88 £ 2 593 821 958 895.21 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.20 £ 36 574 627 604 154.41 £ 67 643 922 711 138.28 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 512.07 £ 36 552 446 044 198.15 £ 874 830 674 061.93 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.81 £ 36 484 389 975 764.04 £ 1 027 042 124 736.38 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.38 £ 3 214 057 680 580.47 £ 5 163 387 172 784.18 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.58 £ 2 607 563 617 317.33 £ 4 217 237 023 538.44 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.33 £ 36 076 432 094 910.29 £ 614 073 551 708.13 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.37 £ 32 686 589 751 350.45 £ 9 428 802 778 585.19 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 950.41 £ 32 457 024 752 073.50 £ 37 263 096 417.68 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 681.73 £ 30 666 925 288 967.82 £ 2 416 558 230 538.13 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 467.18 £ 30 234 280 762 112.29 £ 1 647 290 042 379.00 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 376.41 £ 29 718 962 752 849.04 £ 2 004 149 618 378.94 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 336.02 £ 29 288 347 903 739.94 £ 2 166 700 146 389.49 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.99 £ 29 122 127 783 790.34 £ 84 197 782 045.16 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.29 £ 12 818 804 982 801.33 £ 272 853 340 696.45 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 004.06 £ 28 951 406 237 399.17 £ 3 444 274 136 410.79 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.63 £ 28 431 688 881 077.23 £ 676 884 942 414.99 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.45 £ 26 665 433 164 694.99 £ 967 124 816 505.74 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 690.49 £ 12 477 290 625 581.62 £ 568 631 882 697.43 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.18 £ 26 172 425 878 117.55 £ 3 553 491 092 825.78 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 480 203 369.84 £ 296 054 732 327.23 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 051.32 £ 24 257 984 612 184.57 £ 1 578 401 723 375.58 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 956 383 626.96 £ 6 441 108 255 412.62 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 329.05 £ 22 648 467 231 004.18 £ 2 037 684 730 486.09 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.67 £ 1 181 697 057 569.44 £ 3 450 642 233 437.51 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.87 £ 22 094 027 776 073.61 £ 643 667 276 255.28 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.30 £ 22 087 837 209 539.07 £ 3 882 378 109 462.12 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 445.43 £ 19 724 983 552 139.17 £ 1 446 780 338 235.75 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 851 296 367.73 £ 3 237 190 148 149.51 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.96 £ 9 491 675 708 168.53 £ 373 082 786 690.61 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.60 £ 18 606 601 599 118.48 £ 317 832 707 511.49 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.34 £ 18 448 269 936 200.77 £ 427 633 210 580.87 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.34 £ 1 166 405 069 332.25 £ 43 375 676 436.04 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 656.15 £ 18 098 671 219 508.47 £ 903 920 255 698.34 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 009.52 £ 17 048 836 631 770.96 £ 167 494 493 475.97 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.97 £ 16 268 855 309 242.68 £ 633 094 681 441.57 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.47 £ 4 531 159 704 523.13 £ 190 991 188 500.49 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.23 £ 819 046 846 220.58 £ 62 434 967 294.03 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 623.54 £ 3 588 527 880 939.46 £ 6 710 781 545 737.38 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 132.72 £ 15 684 642 388 918.04 £ 1 510 297 131 153.81 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.63 £ 15 500 198 349 180.58 £ 1 382 786 030 680.55 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.16 £ 3 497 926 272 133.25 £ 181 021 630 469.18 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.94 £ 15 204 469 397 138.38 £ 1 092 277 364 450.89 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.07 £ 14 887 733 948 727.87 £ 475 822 194 512.81 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.01 £ 14 612 779 106 757.91 £ 365 914 580 252.97 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.12 £ 14 280 940 109 353.15 £ 814 801 222 833.27 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.97 £ 13 885 047 007 796.34 £ 6 124 101 700 491.77 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.60 £ 13 555 558 813 675.99 £ 277 033 784 623.00 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.38 £ 23 875 567 926 480.64 £ 187 226 109 236.52 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.77 £ 12 701 160 268 801.20 £ 340 682 691 744.30 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.69 £ 12 626 654 554 252.43 £ 1 874 952 667 340.66 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 657.00 £ 12 622 327 108 733.34 £ 428 089 102 747.77 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 101.92 £ 12 392 249 424 174.66 £ 17 903 665 389.69 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.18 £ 12 330 880 367 950.51 £ 485 236 836 484.70 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.08 £ 12 210 170 346 994.06 £ 538 399 885 712.84 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.50 £ 12 151 032 279 825.13 £ 2 633 756 685 087.30 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 587 108 906.13 £ 260 748 970 045.43 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.84 £ 11 735 193 275 116.42 £ 477 414 248 024.18 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.55 £ 5 059 189 997 002.32 £ 155 886 997 569.22 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 710 262 267.19 £ 1 786 730 739 453.49 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 776.84 £ 11 478 479 632 707.58 £ 164 784 624 564.50 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.47 £ 11 427 258 614 159.25 £ 970 459 747 734.52 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago