9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
58 976 422 689 899.84 ₨

Market Capitalizations

attach_money
2 948 586 751 849.65 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 937 097.88 ₨ 18 518 125 265 488.25 ₨ 552 024 683 559.22 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 665.79 ₨ 4 654 181 196 573.97 ₨ 266 484 963 866.84 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.31 ₨ 143 394 769 619.79 ₨ 16 824 268 856.30 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 757.06 ₨ 1 293 886 879 975.49 ₨ 23 765 935 587.07 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.74 ₨ 1 762 951 128 030.10 ₨ 953 538 426 590.45 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 449.69 ₨ 1 233 086 839 557.44 ₨ 28 092 091 575.89 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 276.15 ₨ 1 066 139 608 780.66 ₨ 35 083 559 621.67 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.74 ₨ 524 121 074 010.72 ₨ 100 065 605 545.77 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.15 ₨ 517 727 606 210.90 ₨ 29 081 445 614.25 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.72 ₨ 251 373 666 734.26 ₨ 14 388 472 173.98 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.84 ₨ 214 294 353 376.11 ₨ 3 612 121 628.36 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.31 ₨ 199 744 599 270.58 ₨ 5 215 187 367.75 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.58 ₨ 195 100 970 915.22 ₨ 4 043 197 812.92 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 414.20 ₨ 168 264 254 652.36 ₨ 5 749 989 894.71 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000270 ₨ 159 134 297 235.80 ₨ 8 868 696 291.36 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.88 ₨ 110 877 207 840.79 ₨ 3 973 509 405.90 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 032.72 ₨ 99 487 223 923.28 ₨ 3 223 585 591.09 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.28 ₨ 99 422 541 666.06 ₨ 2 653 448 813.35 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.44 ₨ 162 701 674 075.51 ₨ 1 728 030 023.24 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.97 ₨ 95 740 938 016.80 ₨ 5 089 123 055.73 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.20 ₨ 81 612 122 407.69 ₨ 21 232 973.09 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.74 ₨ 79 075 036 682.33 ₨ 1 441 504 459.00 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 996.87 ₨ 74 797 657 080.80 ₨ 4 400 242 562.41 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.38 ₨ 73 364 480 041.64 ₨ 10 701 851 170.30 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.06 ₨ 66 666 250 615.59 ₨ 2 628 440 960.08 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000158 ₨ 66 404 895 430.56 ₨ 16 278 070 141.41 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 614.79 ₨ 63 585 223 109.83 ₨ 3 284 038 900.96 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 134.35 ₨ 63 354 388 140.74 ₨ 1 236 783 592.85 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.36 ₨ 58 653 403 815.36 ₨ 638 917 787.58 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.10 ₨ 58 209 360 761.77 ₨ 3 504 536 341.65 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.576 ₨ 5 395 028 968.37 ₨ 90 972 257.92 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.85 ₨ 58 153 446 870.37 ₨ 2 322 622 192.84 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.10 ₨ 43 079 629 304.41 ₨ 1 230 834 014.18 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.10 ₨ 50 266 090 853.13 ₨ 5 597 072 756.31 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.47 ₨ 43 579 518 092.89 ₨ 1 137 450 846.71 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.89 ₨ 43 533 963 239.81 ₨ 1 382 685 062.61 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 289.73 ₨ 43 156 944 813.15 ₨ 1 794 496 630.69 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.35 ₨ 79 421 770 632.33 ₨ 5 012 402 998.75 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.18 ₨ 96 181 699 606.23 ₨ 2 941 105 365.88 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.72 ₨ 41 471 556 338.99 ₨ 76 700 678 461.22 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 246.81 ₨ 41 446 404 919.18 ₨ 991 960 601.19 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.74 ₨ 41 369 236 913.34 ₨ 1 164 551 442.59 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.99 ₨ 3 644 383 631.72 ₨ 5 854 706 283.10 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.78 ₨ 2 956 686 876.86 ₨ 4 781 877 336.10 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.48 ₨ 40 906 658 088.95 ₨ 696 291 051.04 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.11 ₨ 37 062 954 217.16 ₨ 10 691 212 768.41 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 613.38 ₨ 36 802 653 062.38 ₨ 42 252 203.34 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 326.38 ₨ 34 772 879 539.05 ₨ 2 740 108 030.32 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 350.90 ₨ 34 282 308 806.13 ₨ 1 867 843 537.29 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.12 ₨ 33 697 995 547.09 ₨ 2 272 482 572.07 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.46 ₨ 33 209 726 242.79 ₨ 2 456 796 776.26 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 33 021 251 129.83 ₨ 95 470 912.23 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 535 097 904.38 ₨ 309 385 315.24 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.08 ₨ 32 827 671 900.37 ₨ 3 905 423 465.72 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.857 ₨ 32 238 370 271.48 ₨ 767 512 176.15 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.26 ₨ 30 235 632 902.73 ₨ 1 096 611 884.85 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 590.41 ₨ 14 147 858 639.52 ₨ 644 765 256.80 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.59 ₨ 29 676 617 519.66 ₨ 4 029 263 336.63 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.363 ₨ 29 398 876 391.02 ₨ 335 693 110.65 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.36 ₨ 27 505 854 233.23 ₨ 1 789 731 851.95 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000367 ₨ 26 006 821 385.77 ₨ 7 303 499 759.20 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.34 ₨ 25 680 840 689.02 ₨ 2 310 507 656.18 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.89 ₨ 1 339 912 920.76 ₨ 3 912 644 178.87 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.62 ₨ 25 052 168 065.45 ₨ 729 847 040.40 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.11 ₨ 25 045 148 652.12 ₨ 4 402 184 602.90 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 340.67 ₨ 22 365 935 629.52 ₨ 1 640 487 852.85 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 235 388 467.61 ₨ 3 670 613 274.92 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.18 ₨ 10 762 503 671.75 ₨ 423 034 349.79 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.10 ₨ 21 097 814 989.30 ₨ 360 386 910.25 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.94 ₨ 20 918 284 508.50 ₨ 484 888 458.11 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.86 ₨ 1 322 573 508.35 ₨ 49 183 188.64 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 329.37 ₨ 20 521 878 479.92 ₨ 1 024 944 948.61 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.40 ₨ 19 331 482 921.47 ₨ 189 920 110.68 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.09 ₨ 18 447 070 926.61 ₨ 717 858 894.79 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.22 ₨ 5 137 830 711.52 ₨ 216 562 747.26 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.23 ₨ 928 707 950.08 ₨ 70 794 302.86 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 160.59 ₨ 4 068 991 154.17 ₨ 7 609 279 251.31 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.92 ₨ 17 784 638 507.57 ₨ 1 712 508 825.55 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.02 ₨ 17 575 499 498.20 ₨ 1 567 925 431.72 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.294 ₨ 3 966 259 015.25 ₨ 205 258 378.24 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.26 ₨ 17 240 175 786.13 ₨ 1 238 520 942.66 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.88 ₨ 16 881 033 045.55 ₨ 539 529 401.66 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ₨ 16 569 264 861.81 ₨ 414 906 401.63 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.328 ₨ 16 192 996 377.95 ₨ 923 893 885.77 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.33 ₨ 15 744 097 670.26 ₨ 6 944 049 614.02 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.09 ₨ 15 370 494 735.65 ₨ 314 125 473.30 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.20 ₨ 27 072 236 280.98 ₨ 212 293 566.50 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.291 ₨ 14 401 701 894.52 ₨ 386 296 248.79 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.61 ₨ 14 317 220 707.95 ₨ 2 125 987 611.36 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 724.17 ₨ 14 312 313 866.44 ₨ 485 405 389.08 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.17 ₨ 14 051 431 383.63 ₨ 20 300 763.58 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.32 ₨ 13 981 845 705.26 ₨ 550 204 557.65 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.40 ₨ 13 844 973 978.53 ₨ 610 485 537.54 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.11 ₨ 13 777 917 993.41 ₨ 2 986 386 899.98 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 568 777 701.40 ₨ 295 660 306.34 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.67 ₨ 13 306 402 851.87 ₨ 541 334 613.12 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.36 ₨ 5 736 558 284.64 ₨ 176 758 502.43 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ₨ 13 145 976 864.71 ₨ 2 025 953 765.70 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 078.08 ₨ 13 015 318 157.87 ₨ 186 847 420.99 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.68 ₨ 12 957 239 224.59 ₨ 1 100 393 325.63 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago