9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 164 467 628 455 590.00 $

Market Capitalizations

attach_money
777 157 267 090 598.00 $

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 442 095.03 $ 5 047 827 768 075 025.00 $ 150 475 573 870 656.25 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 539 850.14 $ 1 268 676 215 594 187.50 $ 72 640 733 394 781.25 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 902.72 $ 39 087 763 448 306.25 $ 4 586 102 010 481.25 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 114 485.86 $ 352 698 668 350 650.00 $ 6 478 320 449 331.25 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 016.99 $ 480 560 182 537 187.50 $ 259 923 598 024 268.75 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 303 288.10 $ 336 125 277 258 287.50 $ 7 657 580 769 493.75 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 452.24 $ 290 617 384 032 787.50 $ 9 563 374 473 506.25 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 017.95 $ 142 869 371 132 037.50 $ 27 276 732 123 881.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 494.99 $ 141 126 585 410 937.50 $ 7 927 267 290 981.25 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.75 $ 68 521 567 756 581.25 $ 3 922 131 875 593.75 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 127.52 $ 58 414 173 789 481.25 $ 984 622 773 412.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.64 $ 54 448 078 316 012.50 $ 1 421 600 039 593.75 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 521.69 $ 53 182 278 683 450.00 $ 1 102 129 178 806.25 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 907.21 $ 45 866 898 772 500.00 $ 1 567 381 051 837.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 378 177 484 143.75 $ 2 417 504 513 243.75 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 215.45 $ 30 223 850 447 131.25 $ 1 083 132 921 300.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 371 861.40 $ 27 119 071 951 875.00 $ 878 712 322 450.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 066.75 $ 27 101 440 313 175.00 $ 723 299 600 212.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 755.55 $ 44 350 603 343 268.75 $ 471 041 091 381.25 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 525.38 $ 26 097 877 540 737.50 $ 1 387 236 359 381.25 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 041.37 $ 22 246 525 055 581.25 $ 5 787 864 031.25 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 017.41 $ 21 554 944 693 593.75 $ 392 937 521 031.25 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 734.19 $ 20 388 980 255 093.75 $ 1 199 455 467 243.75 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 462.16 $ 19 998 312 692 850.00 $ 2 917 201 430 100.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 272.55 $ 18 172 452 460 831.25 $ 716 482 747 300.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 101 210 046 093.75 $ 4 437 214 528 600.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 348 292.93 $ 17 332 599 831 325.00 $ 895 191 198 787.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 620.92 $ 17 269 676 876 106.25 $ 337 132 969 650.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 644.32 $ 15 988 242 666 393.75 $ 174 161 633 718.75 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 296.51 $ 15 867 201 641 775.00 $ 955 296 262 768.75 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.07 $ 1 470 622 789 600.00 $ 24 797 990 243.75 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 580.56 $ 15 851 960 158 656.25 $ 633 120 071 912.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 659.93 $ 11 743 011 018 856.25 $ 335 511 182 993.75 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 467.46 $ 13 701 957 707 018.75 $ 1 525 697 600 281.25 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.72 $ 11 879 274 947 912.50 $ 310 056 006 562.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 605.08 $ 11 866 857 219 387.50 $ 376 904 030 700.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 977.67 $ 11 764 086 336 487.50 $ 489 159 123 412.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 459.57 $ 21 649 460 376 787.50 $ 1 366 323 355 043.75 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 218.02 $ 26 218 024 076 000.00 $ 801 711 464 950.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 011.67 $ 11 304 668 840 500.00 $ 20 907 721 975 956.25 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 455.66 $ 11 297 812 853 000.00 $ 270 397 040 506.25 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 561.71 $ 11 276 777 742 962.50 $ 317 443 317 018.75 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 083.42 $ 993 417 024 131.25 $ 1 595 925 533 825.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 028.48 $ 805 958 805 468.75 $ 1 303 484 713 200.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 946.17 $ 11 150 684 080 606.25 $ 189 800 924 862.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 114.61 $ 10 102 934 653 593.75 $ 2 914 301 524 212.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 199.66 $ 10 031 979 555 368.75 $ 11 517 464 225.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 144.05 $ 9 478 686 659 512.50 $ 746 921 905 143.75 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 651.67 $ 9 344 962 725 131.25 $ 509 152 645 787.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 570.59 $ 9 185 685 657 287.50 $ 619 452 588 493.75 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 212.81 $ 9 052 589 065 856.25 $ 669 694 518 743.75 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.75 $ 9 001 212 919 775.00 $ 26 024 271 618.75 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.99 $ 3 962 100 361 756.25 $ 84 334 875 312.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 473.94 $ 8 948 445 450 293.75 $ 1 064 573 477 806.25 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.55 $ 8 787 808 610 256.25 $ 209 214 983 675.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 522.89 $ 8 241 885 458 900.00 $ 298 923 775 693.75 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 937.62 $ 3 856 543 396 025.00 $ 175 755 586 512.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 885.36 $ 8 089 504 300 818.75 $ 1 098 330 800 981.25 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.95 $ 8 013 795 266 487.50 $ 91 506 077 487.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 179.13 $ 7 497 779 218 606.25 $ 487 860 299 581.25 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 089 160 121 143.75 $ 1 990 849 957 006.25 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 810.40 $ 7 000 301 535 875.00 $ 629 817 788 681.25 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 788.37 $ 365 244 837 218.75 $ 1 066 541 761 087.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 715.18 $ 6 828 932 615 925.00 $ 198 947 901 268.75 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 936.82 $ 6 827 019 204 656.25 $ 1 199 984 845 125.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 863.18 $ 6 096 696 577 600.00 $ 447 178 103 512.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 $ 6 061 110 924 112.50 $ 1 000 566 922 912.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 953.67 $ 2 933 734 603 768.75 $ 115 314 293 812.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 751.02 $ 5 751 021 489 587.50 $ 98 237 322 987.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 072.92 $ 5 702 083 547 262.50 $ 132 175 011 681.25 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 050.35 $ 360 518 313 006.25 $ 13 406 771 031.25 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 359 317.63 $ 5 594 027 827 268.75 $ 279 388 193 900.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 911.44 $ 5 269 539 701 781.25 $ 51 770 035 825.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 387.17 $ 5 028 459 173 268.75 $ 195 680 070 781.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 967.47 $ 1 400 513 505 631.25 $ 59 032 511 850.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 879.73 $ 253 155 095 975.00 $ 19 297 711 981.25 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 773.71 $ 1 109 160 146 700.00 $ 2 074 201 926 443.75 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 604.23 $ 4 847 887 721 712.50 $ 466 810 191 568.75 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 548.80 $ 4 790 878 835 350.00 $ 427 398 422 843.75 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.10 $ 1 081 156 548 275.00 $ 55 951 070 987.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 249.17 $ 4 699 473 451 662.50 $ 337 606 551 206.25 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 602.94 $ 4 601 575 275 006.25 $ 147 069 503 868.75 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.47 $ 4 516 590 857 168.75 $ 113 098 708 712.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.36 $ 4 414 024 400 043.75 $ 251 842 837 462.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 088.06 $ 4 291 659 780 018.75 $ 1 892 867 985 393.75 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 932.26 $ 4 189 819 920 931.25 $ 85 626 987 831.25 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 600.36 $ 7 379 579 956 600.00 $ 57 868 782 318.75 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.36 $ 3 925 738 145 112.50 $ 105 299 910 406.25 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 982.47 $ 3 902 709 546 193.75 $ 579 519 748 643.75 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 399.30 $ 3 901 371 997 687.50 $ 132 315 921 112.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 485.43 $ 3 830 258 436 131.25 $ 5 533 754 450.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 175.79 $ 3 811 290 181 275.00 $ 149 979 428 500.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.82 $ 3 773 980 524 225.00 $ 166 411 329 668.75 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 661.45 $ 3 755 701 834 625.00 $ 814 054 689 868.75 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 698 692 598 631.25 $ 80 593 595 887.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 363.52 $ 3 627 172 235 087.50 $ 147 561 583 731.25 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 638.68 $ 1 563 719 749 556.25 $ 48 182 332 931.25 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.97 $ 3 583 441 957 800.00 $ 552 251 673 900.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 870.86 $ 3 547 825 898 450.00 $ 50 932 455 987.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 820.97 $ 3 531 994 249 837.50 $ 299 954 552 918.75 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago