9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 508 053 374 973.20 .د.ب

Market Capitalizations

attach_money
75 396 675 480.11 .د.ب

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.133 .د.ب 60 927 884.64 .د.ب 13 814 575.21 .د.ب arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17.65 .د.ب 60 610 841.94 .د.ب 18 890 685.99 .د.ب arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.002 .د.ب 14 289 223.57 .د.ب 6 355.18 .د.ب arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 0.607 .د.ب 59 827 233.01 .د.ب 613 926.99 .د.ب arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.071 .د.ب 17 912 248.48 .د.ب 253 035.14 .د.ب arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.096 .د.ب 59 695 668.96 .د.ب 5 262 970.70 .د.ب arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.064 .د.ب 59 398 746.22 .د.ب 7 125 888.36 .د.ب arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.088 .د.ب 59 248 328.87 .د.ب 9 758 131.44 .د.ب arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 0.612 .د.ب 30 502 654.33 .د.ب 5 300 912.53 .د.ب arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000059 .د.ب 59 068 476.31 .د.ب 952 199.12 .د.ب arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.000651 .د.ب 59 009 731.81 .د.ب 127 655.87 .د.ب arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.005 .د.ب 66 499 410.65 .د.ب 134 412.53 .د.ب arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 0.160 .د.ب 58 621 143.76 .د.ب 938 812.45 .د.ب arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.040 .د.ب 57 528 085.70 .د.ب 3 003 355.70 .د.ب arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.056 .د.ب 57 063 219.29 .د.ب 1 246 677.13 .د.ب arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 0.245 .د.ب 56 410 266.64 .د.ب 5 266 659.47 .د.ب arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.050 .د.ب 55 354 824.70 .د.ب 18 552 392.75 .د.ب arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.005 .د.ب 2 526 654.29 .د.ب 582.06 .د.ب arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 0.424 .د.ب 54 644 766.28 .د.ب 69 629.89 .د.ب arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 0.469 .د.ب 54 267 624.95 .د.ب 15 395 778.38 .د.ب arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 0.711 .د.ب 54 077 114.33 .د.ب 10 253 706.51 .د.ب arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 0.604 .د.ب 53 027 801.00 .د.ب 415 898.20 .د.ب arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.061 .د.ب 52 986 045.61 .د.ب 206 450.59 .د.ب arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 0.420 .د.ب 52 115 681.96 .د.ب 470 622.94 .د.ب arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1.50 .د.ب 51 998 714.69 .د.ب 741 456.95 .د.ب arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 55.61 .د.ب 68 177 178.01 .د.ب 547 890 616.53 .د.ب arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.052 .د.ب 51 604 777.26 .د.ب 1 453 521.67 .د.ب arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.139 .د.ب 51 598 249.42 .د.ب 2 260 713.90 .د.ب arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.090 .د.ب 51 542 939.98 .د.ب 130 445.17 .د.ب arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 0.585 .د.ب 50 577 423.18 .د.ب 3 461 099.02 .د.ب arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 0.838 .د.ب 50 236 778.71 .د.ب 11 635 505.65 .د.ب arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 38.82 .د.ب 67 004 081.56 .د.ب 3 199 850.18 .د.ب arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.101 .د.ب 49 866 619.48 .د.ب 32 685.18 .د.ب arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 0.339 .د.ب 49 314 800.43 .د.ب 1 416 334.93 .د.ب arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.008 .د.ب 49 207 352.74 .د.ب 1 716 730.82 .د.ب arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.002 .د.ب 5 601 650.34 .د.ب 1 301 220.53 .د.ب arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 0.245 .د.ب 48 798 426.08 .د.ب 33 327.18 .د.ب arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1.11 .د.ب 48 756 701.60 .د.ب 801 079.83 .د.ب arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.000151 .د.ب 48 108 609.39 .د.ب 4 280 102.13 .د.ب arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.026 .د.ب 24 157 466.47 .د.ب 885.16 .د.ب arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 0.169 .د.ب 48 082 869.00 .د.ب 2 248 950.52 .د.ب arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.064 .د.ب 12 512 134.76 .د.ب 0.000000 .د.ب arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.003 .د.ب 47 960 550.83 .د.ب 11 385 782.69 .د.ب arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.006 .د.ب 47 805 385.38 .د.ب 4 773 505.02 .د.ب arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.011 .د.ب 10 351 952.80 .د.ب 954 668.36 .د.ب arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3.08 .د.ب 47 641 163.29 .د.ب 2 035 952.48 .د.ب arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 11.85 .د.ب 64 229 098.76 .د.ب 9 517 842.86 .د.ب arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2.90 .د.ب 47 553 249.35 .د.ب 2 145 565.19 .د.ب arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.128 .د.ب 8 086 674.02 .د.ب 0.000000 .د.ب arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 0.524 .د.ب 47 415 244.92 .د.ب 13 928 305.33 .د.ب arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.057 .د.ب 47 408 919.14 .د.ب 194 166.60 .د.ب arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.121 .د.ب 47 399 373.56 .د.ب 8 951 638.52 .د.ب arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.089 .د.ب 64 893 755.23 .د.ب 1 115 467.82 .د.ب arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 0.681 .د.ب 46 967 229.65 .د.ب 266 036.90 .د.ب arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.060 .د.ب 46 600 039.16 .د.ب 361 114.65 .د.ب arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.049 .د.ب 46 553 672.52 .د.ب 4 357.17 .د.ب arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.008 .د.ب 46 537 146.33 .د.ب 16 174 948.71 .د.ب arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.062 .د.ب 46 456 616.36 .د.ب 2 270 463.81 .د.ب arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 0.551 .د.ب 46 407 032.91 .د.ب 39 865.58 .د.ب arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.013 .د.ب 46 194 376.80 .د.ب 2 554 488.83 .د.ب arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.046 .د.ب 46 191 028.82 .د.ب 7 231 925.01 .د.ب arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.003 .د.ب 46 034 720.36 .د.ب 759 278.07 .د.ب arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 0.861 .د.ب 45 268 918.97 .د.ب 930 225.16 .د.ب arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 0.623 .د.ب 45 113 413.49 .د.ب 2 827 134.62 .د.ب arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 0.337 .د.ب 44 956 858.86 .د.ب 582 071.55 .د.ب arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 0.188 .د.ب 11 293 410.17 .د.ب 0.000000 .د.ب arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6.09 .د.ب 44 685 009.63 .د.ب 2 196 864.29 .د.ب arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.151 .د.ب 7 013 906.69 .د.ب 1 089 209.82 .د.ب arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.116 .د.ب 43 589 419.00 .د.ب 7 935 393.76 .د.ب arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.002 .د.ب 43 549 464.45 .د.ب 2 675 451.74 .د.ب arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 0.375 .د.ب 7 003 327.79 .د.ب 907 915.30 .د.ب arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.083 .د.ب 43 510 507.41 .د.ب 4 643 894.11 .د.ب arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.052 .د.ب 43 397 393.66 .د.ب 1 437 914.57 .د.ب arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.078 .د.ب 43 173 806.55 .د.ب 2 887 953.29 .د.ب arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.041 .د.ب 43 274 402.58 .د.ب 2 021 617.71 .د.ب arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.045 .د.ب 43 117 700.17 .د.ب 2 107 521.20 .د.ب arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000001 .د.ب 42 771 357.22 .د.ب 53 101.07 .د.ب arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 0.207 .د.ب 10 845 237.70 .د.ب 63 142.39 .د.ب arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.159 .د.ب 42 547 501.32 .د.ب 566 399.62 .د.ب arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 0.466 .د.ب 42 537 827.18 .د.ب 274 658.88 .د.ب arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.020 .د.ب 52 492 738.47 .د.ب 357 352.74 .د.ب arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1.27 .د.ب 42 333 753.46 .د.ب 3 082 194.91 .د.ب arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 132.50 .د.ب 45 938 266.24 .د.ب 61 928.88 .د.ب arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000018 .د.ب 42 058 641.45 .د.ب 1 162 859.10 .د.ب arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.058 .د.ب 26 816 600.13 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.036 .د.ب 41 971 569.31 .د.ب 7 298 771.63 .د.ب arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 0.313 .د.ب 2 853 535.12 .د.ب 742 125.72 .د.ب arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.162 .د.ب 41 933 075.95 .د.ب 4 213 721.83 .د.ب arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.074 .د.ب 26 584 932.01 .د.ب 45 594.59 .د.ب arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.014 .د.ب 41 773 385.58 .د.ب 577 251.45 .د.ب arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.050 .د.ب 41 767 399.84 .د.ب 4 122 879.86 .د.ب arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1.07 .د.ب 41 506 971.31 .د.ب 4 188 643.79 .د.ب arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.000997 .د.ب 41 089 580.26 .د.ب 2 599 280.44 .د.ب arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.005 .د.ب 40 481 313.29 .د.ب 1 633 307.50 .د.ب arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.002 .د.ب 3 588 167.55 .د.ب 577.16 .د.ب arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 0.377 .د.ب 40 370 419.21 .د.ب 355 351.72 .د.ب arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.087 .د.ب 40 348 987.35 .د.ب 3 701 264.71 .د.ب arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 0.237 .د.ب 40 344 796.06 .د.ب 62 492 729.39 .د.ب arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.185 .د.ب 40 337 346.12 .د.ب 5 863 573.98 .د.ب arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.041 .د.ب 40 132 155.40 .د.ب 5 679 598.36 .د.ب arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago