9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 364 689 732 417 229.50 Ft

Market Capitalizations

attach_money
68 229 063 104 565.23 Ft

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 120.13 Ft 55 135 753 130.42 Ft 12 501 287 592.99 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 970.13 Ft 54 848 850 207.28 Ft 17 094 836 053.24 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.78 Ft 12 930 813 336.55 Ft 5 751 021.97 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 549.34 Ft 54 139 735 347.69 Ft 555 563 801.07 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 64.62 Ft 16 209 414 059.63 Ft 228 980 259.14 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 87.30 Ft 54 020 678 480.92 Ft 4 762 644 471.80 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 57.74 Ft 53 751 982 806.20 Ft 6 448 463 191.42 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 79.88 Ft 53 615 864 938.13 Ft 8 830 471 128.72 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 553.95 Ft 27 602 908 401.44 Ft 4 796 979 348.85 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 53 453 110 129.36 Ft 861 677 962.27 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.589 Ft 53 399 950 190.35 Ft 115 520 216.82 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.53 Ft 60 177 619 987.41 Ft 121 634 558.19 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 144.60 Ft 53 048 303 409.47 Ft 849 563 904.25 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 36.32 Ft 52 059 157 309.95 Ft 2 717 840 601.76 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 50.58 Ft 51 638 483 596.18 Ft 1 128 161 311.84 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 221.81 Ft 51 047 604 126.25 Ft 4 765 982 575.37 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 45.13 Ft 50 092 498 154.53 Ft 16 788 702 787.92 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.76 Ft 2 286 456 982.68 Ft 526 727.84 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 383.31 Ft 49 449 941 702.80 Ft 63 010 500.13 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 424.09 Ft 49 108 653 447.91 Ft 13 932 173 108.42 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 643.62 Ft 48 936 253 788.43 Ft 9 278 934 170.93 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 546.33 Ft 47 986 693 810.55 Ft 376 360 687.38 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 55.20 Ft 47 948 907 910.94 Ft 186 824 292.42 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 379.95 Ft 47 161 285 699.62 Ft 425 882 997.53 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 360.01 Ft 47 055 437 966.25 Ft 670 970 075.47 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 50 319.01 Ft 61 695 889 787.93 Ft 495 805 195 811.66 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 46.71 Ft 46 698 950 338.18 Ft 1 315 342 100.76 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 125.83 Ft 46 693 043 071.81 Ft 2 045 798 307.64 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 81.33 Ft 46 642 991 645.81 Ft 118 044 348.48 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 529.60 Ft 45 769 262 055.04 Ft 3 132 068 381.25 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 757.98 Ft 45 461 001 068.52 Ft 10 529 372 075.81 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 35 131.45 Ft 60 634 314 175.55 Ft 2 895 655 255.42 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 91.75 Ft 45 126 031 159.69 Ft 29 577 951.54 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 306.83 Ft 44 626 670 993.09 Ft 1 281 690 537.09 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.60 Ft 44 529 437 852.60 Ft 1 553 529 180.46 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.02 Ft 5 069 127 410.72 Ft 1 177 519 531.26 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 221.86 Ft 44 159 385 959.22 Ft 30 158 921.43 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 002.82 Ft 44 121 628 033.50 Ft 724 924 882.27 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.137 Ft 43 535 146 945.73 Ft 3 873 212 660.17 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.93 Ft 21 860 928 136.14 Ft 801 008.40 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 152.90 Ft 43 511 853 566.90 Ft 2 035 153 219.87 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 57.88 Ft 11 322 664 116.59 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.29 Ft 43 401 163 621.77 Ft 10 303 389 116.40 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.85 Ft 43 260 749 032.76 Ft 4 319 710 025.04 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 10.06 Ft 9 367 840 644.90 Ft 863 912 461.85 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 783.35 Ft 43 112 138 776.89 Ft 1 842 403 921.54 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 719.52 Ft 58 123 136 128.73 Ft 8 613 025 663.44 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 620.07 Ft 43 032 582 404.38 Ft 1 941 596 257.62 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 116.15 Ft 7 317 911 412.77 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 474.31 Ft 42 907 697 416.88 Ft 12 604 205 914.47 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 52.00 Ft 42 901 973 004.21 Ft 175 708 083.44 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 109.35 Ft 42 893 334 872.33 Ft 8 100 647 745.77 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 80.49 Ft 58 724 606 785.52 Ft 1 009 425 462.50 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 616.20 Ft 42 502 272 883.44 Ft 240 746 008.15 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 54.65 Ft 42 169 989 491.28 Ft 326 785 158.61 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 44.29 Ft 42 128 030 706.35 Ft 3 942 953.61 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.22 Ft 42 113 075 592.98 Ft 14 637 271 327.10 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 56.48 Ft 42 040 201 227.07 Ft 2 054 621 340.10 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 498.55 Ft 41 995 331 452.08 Ft 36 075 739.86 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.93 Ft 41 802 891 572.24 Ft 2 311 645 421.83 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.80 Ft 41 799 861 863.73 Ft 6 544 419 426.27 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.41 Ft 41 658 412 923.16 Ft 687 097 021.83 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 779.57 Ft 40 965 412 728.70 Ft 841 792 962.88 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 564.01 Ft 40 824 690 426.92 Ft 2 558 372 042.52 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 305.32 Ft 40 683 018 718.69 Ft 526 736 709.63 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 170.30 Ft 10 219 798 022.28 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 507.39 Ft 40 437 012 937.33 Ft 1 988 018 583.39 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 137.04 Ft 6 347 127 100.33 Ft 985 663 691.62 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 105.03 Ft 39 445 575 025.87 Ft 7 181 012 663.86 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.85 Ft 39 409 418 775.80 Ft 2 421 108 950.78 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 339.69 Ft 6 337 553 890.07 Ft 821 604 003.32 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 75.03 Ft 39 374 165 195.34 Ft 4 202 420 630.38 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 47.15 Ft 39 271 804 645.89 Ft 1 301 218 698.83 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 70.30 Ft 39 069 472 926.39 Ft 2 613 408 961.18 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 37.52 Ft 39 160 505 756.97 Ft 1 829 431 883.91 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 41.06 Ft 39 018 700 319.91 Ft 1 907 168 930.28 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000819 Ft 38 705 282 585.96 Ft 48 052 998.75 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 187.47 Ft 9 814 231 231.39 Ft 57 139 736.28 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 144.32 Ft 38 502 707 630.09 Ft 512 554 630.77 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 421.76 Ft 38 493 953 167.77 Ft 248 548 334.85 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.30 Ft 47 502 497 196.89 Ft 323 380 872.91 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 145.26 Ft 38 309 279 794.41 Ft 2 789 184 932.47 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 119 906.74 Ft 41 571 128 252.40 Ft 56 041 590.60 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.017 Ft 38 060 321 403.30 Ft 1 052 311 479.47 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 52.38 Ft 24 267 270 285.58 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 32.22 Ft 37 981 526 807.51 Ft 6 604 911 253.06 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 282.85 Ft 2 582 262 766.20 Ft 671 575 266.66 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 146.80 Ft 37 946 692 835.36 Ft 3 813 142 829.71 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 66.90 Ft 24 057 625 782.42 Ft 41 260 120.03 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 13.10 Ft 37 802 183 483.23 Ft 522 374 829.99 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 45.64 Ft 37 796 766 783.33 Ft 3 730 936 784.18 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 967.74 Ft 37 561 095 988.96 Ft 3 790 448 842.60 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.902 Ft 37 183 384 367.49 Ft 2 352 178 903.06 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.53 Ft 36 632 942 517.05 Ft 1 478 036 526.87 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.10 Ft 3 247 057 094.20 Ft 522 292.96 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 341.06 Ft 36 532 590 629.21 Ft 321 570 075.39 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 78.64 Ft 36 513 196 196.30 Ft 3 349 402 633.27 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 214.76 Ft 36 509 403 346.47 Ft 56 551 835 342.00 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 167.83 Ft 36 502 661 639.50 Ft 5 306 151 186.06 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.83 Ft 36 316 977 453.59 Ft 5 139 665 274.70 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago