9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 777 042 835 063 704.00 лв

Market Capitalizations

attach_money
2 441 264 924 257 246.00 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 445.27 лв 2 040 287 285 051.49 лв 462 607 594 429.93 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 590 971.24 лв 2 029 670 500 970.76 лв 632 590 917 130.58 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 65.78 лв 478 502 106 854.80 лв 212 815 393.62 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 328.18 лв 2 003 429 850 403.21 лв 20 558 525 004.34 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 391.10 лв 599 826 057 073.42 лв 8 473 367 728.44 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 230.49 лв 1 999 024 175 361.70 лв 176 240 686 076.23 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 136.52 лв 1 989 081 146 790.09 лв 238 624 063 526.63 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 956.06 лв 1 984 044 132 879.79 лв 326 769 780 804.94 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 498.86 лв 1 021 439 988 471.60 лв 177 511 241 189.90 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.98 лв 1 978 021 424 417.99 лв 31 886 217 026.48 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.80 лв 1 976 054 251 731.03 лв 4 274 802 032.51 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 167.55 лв 2 226 860 538 470.30 лв 4 501 061 986.23 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 350.79 лв 1 963 041 634 416.07 лв 31 437 938 783.07 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 344.05 лв 1 926 438 485 001.72 лв 100 573 136 444.82 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 871.88 лв 1 910 871 540 131.34 лв 41 747 378 957.47 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 207.93 лв 1 889 006 166 013.07 лв 176 364 211 917.17 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 670.08 лв 1 853 662 664 576.29 лв 621 262 518 164.43 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 176.18 лв 84 609 873 715.42 лв 19 491 456.15 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 184.41 лв 1 829 884 994 299.48 лв 2 331 690 689.73 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 693.47 лв 1 817 255 692 123.43 лв 515 557 220 720.59 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 817.11 лв 1 810 876 077 930.92 лв 343 365 064 099.14 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 216.91 лв 1 775 737 804 863.71 лв 13 927 150 377.91 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 042.84 лв 1 774 339 545 365.08 лв 6 913 394 788.57 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 14 059.86 лв 1 745 193 746 279.44 лв 15 759 713 351.85 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 50 326.76 лв 1 741 276 872 521.65 лв 24 829 110 620.81 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 862 044.82 лв 2 283 043 802 385.55 лв 18 347 170 020 226.20 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 728.43 лв 1 728 085 120 645.33 лв 48 673 965 826.14 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 656.37 лв 1 727 866 523 459.67 лв 75 704 348 591.70 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 009.66 лв 1 726 014 380 661.58 лв 4 368 207 009.22 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 597.82 лв 1 693 682 195 583.71 лв 115 901 550 833.38 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 28 048.81 лв 1 682 275 060 728.97 лв 389 637 263 411.02 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 300 032.08 лв 2 243 760 413 638.82 лв 107 153 131 390.85 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 395.18 лв 1 669 879 567 658.70 лв 1 094 526 056.32 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 354.20 лв 1 651 400 846 670.18 лв 47 428 696 584.67 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 281.23 лв 1 647 802 754 162.82 лв 57 488 030 069.17 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 74.87 лв 187 582 024 642.48 лв 43 573 869 787.36 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 210.06 лв 1 634 109 059 418.68 лв 1 116 024 728.49 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 37 109.32 лв 1 632 711 835 088.06 лв 26 825 697 228.00 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.06 лв 1 611 009 222 203.02 лв 143 327 443 521.94 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 885.65 лв 808 959 181 351.78 лв 29 641 152.23 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 657.86 лв 1 610 147 255 476.47 лв 75 310 429 292.70 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 141.66 лв 418 992 873 378.26 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 84.92 лв 1 606 051 196 661.32 лв 381 274 810 147.43 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 216.61 лв 1 600 855 183 469.80 лв 159 849 987 327.59 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 372.33 лв 346 655 030 012.16 лв 31 968 904 227.11 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 102 997.29 лв 1 595 355 891 299.98 лв 68 177 780 870.46 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 396 673.54 лв 2 150 834 782 836.16 лв 318 723 255 767.75 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 96 955.22 лв 1 592 411 923 981.60 лв 71 848 373 010.38 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 297.95 лв 270 797 817 403.30 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 551.70 лв 1 587 790 580 522.45 лв 466 416 065 898.89 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 924.34 лв 1 587 578 749 800.84 лв 6 502 041 745.45 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 046.54 лв 1 587 259 097 494.41 лв 299 762 815 559.57 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 978.66 лв 2 173 092 081 661.41 лв 37 353 583 100.06 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 802.36 лв 1 572 787 928 456.36 лв 8 908 756 867.75 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 022.45 лв 1 560 491 849 386.86 лв 12 092 618 059.96 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 638.77 лв 1 558 939 173 119.05 лв 145 908 193.11 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 267.28 лв 1 558 385 762 202.84 лв 541 649 236 311.01 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 090.21 лв 1 555 689 061 174.34 лв 76 030 843 106.18 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 448.66 лв 1 554 028 664 313.71 лв 1 334 975 386.15 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 441.56 лв 1 546 907 465 859.55 лв 85 541 966 762.51 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 546.79 лв 1 546 795 352 114.70 лв 242 174 904 401.63 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 89.21 лв 1 541 561 062 954.90 лв 25 425 884 977.35 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 847.84 лв 1 515 916 732 279.88 лв 31 150 376 684.89 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 871.18 лв 1 510 709 332 240.28 лв 94 672 034 975.94 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 298.21 лв 1 505 466 799 608.42 лв 19 491 784 372.23 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 302.04 лв 378 181 538 779.91 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 203 799.96 лв 1 496 363 405 907.19 лв 73 566 221 695.44 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 070.96 лв 234 874 142 170.12 лв 36 474 283 621.37 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 886.52 лв 1 459 675 448 460.19 лв 265 731 907 156.78 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 68.42 лв 1 458 337 493 810.02 лв 89 592 642 297.31 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 570.20 лв 234 519 887 479.42 лв 30 403 288 359.20 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 776.58 лв 1 457 032 942 264.10 лв 155 509 717 230.58 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 744.82 лв 1 453 245 111 035.29 лв 48 151 332 222.17 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 601.36 лв 1 445 757 867 074.36 лв 96 708 664 911.43 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 388.48 лв 1 449 126 518 379.97 лв 67 697 753 266.81 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 519.43 лв 1 443 879 037 140.07 лв 70 574 396 792.69 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 432 281 077 899.87 лв 1 778 191 405.52 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 937.37 лв 363 173 622 505.78 лв 2 114 444 272.08 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 340.69 лв 1 424 784 833 026.87 лв 18 966 979 440.24 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 607.19 лв 1 424 460 875 936.40 лв 9 197 480 373.94 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 677.18 лв 1 757 820 208 055.45 лв 11 966 643 163.00 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 42 380.22 лв 1 417 627 075 468.43 лв 103 213 218 832.89 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 437 124.58 лв 1 538 331 111 538.34 лв 2 073 807 615.77 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.617 лв 1 408 414 421 046.38 лв 38 940 571 400.13 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 938.33 лв 898 005 381 180.94 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 192.20 лв 1 405 498 643 120.20 лв 244 413 392 098.66 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 466.66 лв 95 556 106 326.66 лв 24 851 505 596.98 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 432.32 лв 1 404 209 619 094.40 лв 141 104 571 713.04 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 475.66 лв 890 247 529 153.94 лв 1 526 822 315.61 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 484.88 лв 1 398 862 080 029.73 лв 19 330 373 907.00 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 688.81 лв 1 398 661 636 156.21 лв 138 062 553 785.91 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 811.07 лв 1 389 940 686 537.89 лв 140 264 785 354.65 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 33.37 лв 1 375 963 545 119.60 лв 87 041 899 957.92 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 167.62 лв 1 355 594 556 852.70 лв 54 694 439 839.93 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 77.86 лв 120 156 684 673.74 лв 19 327 344.15 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 620.78 лв 1 351 881 055 736.46 лв 11 899 634 970.49 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 909.93 лв 1 351 163 368 707.01 лв 123 943 960 446.54 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 947.19 лв 1 351 023 015 073.94 лв 2 092 689 118 105.99 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 210.45 лв 1 350 773 539 584.04 лв 196 353 041 045.18 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 362.79 лв 1 343 902 334 203.79 лв 190 192 263 894.33 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago