9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 138 683 354 399 203.50 ₨

Market Capitalizations

attach_money
56 929 642 392 640.60 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 100.23 ₨ 46 004 716 552.43 ₨ 10 430 948 333.93 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 325.31 ₨ 45 765 327 645.83 ₨ 14 263 758 858.60 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.48 ₨ 10 789 340 284.03 ₨ 4 798 594.75 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 458.36 ₨ 45 173 649 356.03 ₨ 463 556 834.61 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.91 ₨ 13 524 971 673.65 ₨ 191 058 819.73 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.84 ₨ 45 074 309 506.69 ₨ 3 973 902 531.94 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 48.17 ₨ 44 850 112 544.60 ₨ 5 380 532 675.75 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.65 ₨ 44 736 537 167.78 ₨ 7 368 056 084.05 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 462.21 ₨ 23 031 588 487.19 ₨ 4 002 551 207.20 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.045 ₨ 44 600 736 196.17 ₨ 718 975 404.58 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.492 ₨ 44 556 380 079.01 ₨ 96 388 904.28 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.78 ₨ 50 211 599 427.55 ₨ 101 490 649.08 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 120.65 ₨ 44 262 969 550.22 ₨ 708 867 556.69 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.31 ₨ 43 437 636 017.01 ₨ 2 267 738 797.78 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 42.21 ₨ 43 086 630 111.33 ₨ 941 326 424.87 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 185.07 ₨ 42 593 606 238.66 ₨ 3 976 687 811.90 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.66 ₨ 41 796 675 444.90 ₨ 14 008 324 348.34 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.97 ₨ 1 907 796 655.08 ₨ 439 496.40 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 319.83 ₨ 41 260 532 819.61 ₨ 52 575 326.06 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 353.86 ₨ 40 975 765 340.48 ₨ 11 624 864 782.32 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 537.03 ₨ 40 831 916 802.68 ₨ 7 742 249 125.22 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 455.85 ₨ 40 039 613 530.27 ₨ 314 031 563.21 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 46.06 ₨ 40 008 085 356.58 ₨ 155 884 306.09 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 317.02 ₨ 39 350 901 324.00 ₨ 355 352 479.53 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 134.78 ₨ 39 262 583 042.39 ₨ 559 850 666.49 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 985.68 ₨ 51 478 428 442.44 ₨ 413 694 856 848.80 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.97 ₨ 38 965 133 359.52 ₨ 1 097 508 188.05 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.99 ₨ 38 960 204 396.02 ₨ 1 706 993 482.86 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.86 ₨ 38 918 441 990.76 ₨ 98 495 014.29 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 441.89 ₨ 38 189 410 828.86 ₨ 2 613 366 280.89 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 632.45 ₨ 37 932 200 969.49 ₨ 8 785 601 906.57 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 313.33 ₨ 50 592 660 453.90 ₨ 2 416 105 552.12 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 76.55 ₨ 37 652 705 454.61 ₨ 24 679 544.57 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 256.02 ₨ 37 236 044 365.97 ₨ 1 069 429 662.59 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.34 ₨ 37 154 914 013.82 ₨ 1 296 249 086.03 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.69 ₨ 4 229 628 806.31 ₨ 982 510 425.54 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 185.12 ₨ 36 846 146 444.73 ₨ 25 164 299.99 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 836.75 ₨ 36 814 641 612.17 ₨ 604 870 013.32 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.114 ₨ 36 325 287 705.22 ₨ 3 231 769 595.25 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.97 ₨ 18 240 538 042.48 ₨ 668 353.33 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 127.57 ₨ 36 305 851 944.77 ₨ 1 698 111 328.95 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 48.29 ₨ 9 447 516 787.70 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.91 ₨ 36 213 493 370.49 ₨ 8 597 044 003.52 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.88 ₨ 36 096 332 853.03 ₨ 3 604 322 495.07 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.40 ₨ 7 816 431 790.77 ₨ 720 839 848.50 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 322.40 ₨ 35 972 333 953.77 ₨ 1 537 283 257.66 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 944.26 ₨ 48 497 358 808.46 ₨ 7 186 621 780.03 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 186.16 ₨ 35 905 952 918.61 ₨ 1 620 048 342.86 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.91 ₨ 6 105 991 506.16 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 395.76 ₨ 35 801 750 144.08 ₨ 10 516 822 343.79 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.39 ₨ 35 796 973 751.87 ₨ 146 609 053.39 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 91.24 ₨ 35 789 766 181.71 ₨ 6 759 098 811.14 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 67.16 ₨ 48 999 219 860.67 ₨ 842 254 429.23 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 514.15 ₨ 35 463 468 000.73 ₨ 200 876 042.08 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.60 ₨ 35 186 214 088.28 ₨ 272 666 241.81 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.95 ₨ 35 151 204 101.15 ₨ 3 289 960.74 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.03 ₨ 35 138 725 705.33 ₨ 12 213 191 627.42 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 47.13 ₨ 35 077 920 069.10 ₨ 1 714 355 332.20 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 415.98 ₨ 35 040 481 181.21 ₨ 30 101 233.63 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.96 ₨ 34 879 911 285.59 ₨ 1 928 813 634.77 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.88 ₨ 34 877 383 327.35 ₨ 5 460 597 590.71 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.01 ₨ 34 759 359 757.38 ₨ 573 306 827.94 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 650.47 ₨ 34 181 127 381.71 ₨ 702 383 561.56 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 470.61 ₨ 34 063 710 111.82 ₨ 2 134 679 839.66 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 254.75 ₨ 33 945 500 666.75 ₨ 439 503 800.13 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 142.10 ₨ 8 527 296 437.32 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 595.31 ₨ 33 740 235 922.93 ₨ 1 658 782 663.47 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 114.34 ₨ 5 295 978 862.98 ₨ 822 427 847.17 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 87.63 ₨ 32 912 990 124.95 ₨ 5 991 764 570.24 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.54 ₨ 32 882 821 714.40 ₨ 2 020 148 899.75 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 283.43 ₨ 5 287 991 072.85 ₨ 685 538 097.24 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.61 ₨ 32 853 406 482.28 ₨ 3 506 457 406.64 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.34 ₨ 32 767 997 871.78 ₨ 1 085 723 763.87 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.66 ₨ 32 599 174 324.87 ₨ 2 180 602 089.72 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.31 ₨ 32 675 131 200.95 ₨ 1 526 459 520.23 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.26 ₨ 32 556 810 173.89 ₨ 1 591 322 528.01 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000683 ₨ 32 295 297 576.46 ₨ 40 094 937.70 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 156.42 ₨ 8 188 895 595.79 ₨ 47 676 819.88 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 120.42 ₨ 32 126 271 075.57 ₨ 427 670 416.51 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 351.91 ₨ 32 118 966 440.47 ₨ 207 386 224.82 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.27 ₨ 39 635 604 757.34 ₨ 269 825 740.15 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 955.60 ₨ 31 964 876 839.55 ₨ 2 327 267 788.05 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 100 048.98 ₨ 34 686 530 308.07 ₨ 46 760 538.21 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 757 148 467.92 ₨ 878 038 089.43 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.71 ₨ 20 248 365 672.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.88 ₨ 31 691 403 051.58 ₨ 5 511 071 361.13 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 236.00 ₨ 2 154 614 018.63 ₨ 560 355 631.91 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 122.49 ₨ 31 662 337 936.40 ₨ 3 181 647 934.32 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.82 ₨ 20 073 440 412.19 ₨ 34 427 028.18 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.93 ₨ 31 541 760 789.87 ₨ 435 864 291.74 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 38.08 ₨ 31 537 241 150.09 ₨ 3 113 056 038.71 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 807.47 ₨ 31 340 599 815.21 ₨ 3 162 712 300.28 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.752 ₨ 31 025 441 046.22 ₨ 1 962 634 362.86 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.78 ₨ 30 566 157 915.58 ₨ 1 233 258 776.97 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.76 ₨ 2 709 311 703.70 ₨ 435 795.98 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 284.58 ₨ 30 482 425 312.08 ₨ 268 314 828.95 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.61 ₨ 30 466 242 792.78 ₨ 2 794 707 789.69 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 179.19 ₨ 30 463 078 077.13 ₨ 47 186 281 273.32 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 140.03 ₨ 30 457 452 864.79 ₨ 4 427 399 054.87 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.73 ₨ 30 302 519 852.07 ₨ 4 288 484 888.88 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago