9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
161 485 964 853 721.22 ₤

Market Capitalizations

attach_money
6 757 517 126 201.49 ₤

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.35 ₤ 6 585 370 604.32 ₤ 1 493 143 870.48 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 907.46 ₤ 6 551 103 146.83 ₤ 2 041 793 653.65 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.212 ₤ 1 544 446 084.47 ₤ 686 897.50 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 65.61 ₤ 6 466 407 030.68 ₤ 66 356 099.57 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.72 ₤ 1 936 039 553.30 ₤ 27 349 220.46 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.43 ₤ 6 452 186 972.98 ₤ 568 846 476.61 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.90 ₤ 6 420 094 174.80 ₤ 770 199 326.80 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.54 ₤ 6 403 836 364.65 ₤ 1 054 704 464.74 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 66.16 ₤ 3 296 869 476.88 ₤ 572 947 407.08 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 ₤ 6 384 397 059.43 ₤ 102 918 132.08 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.070 ₤ 6 378 047 678.50 ₤ 13 797 643.03 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.541 ₤ 7 187 567 181.06 ₤ 14 527 935.11 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.27 ₤ 6 336 047 266.02 ₤ 101 471 238.60 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.34 ₤ 6 217 904 440.77 ₤ 324 616 724.90 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.04 ₤ 6 167 659 506.19 ₤ 134 746 691.90 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 26.49 ₤ 6 097 085 331.16 ₤ 569 245 177.05 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.39 ₤ 5 983 008 231.76 ₤ 2 005 229 339.35 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.569 ₤ 273 092 607.73 ₤ 62 911.96 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 45.78 ₤ 5 906 261 799.03 ₤ 7 525 924.14 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 50.65 ₤ 5 865 498 600.67 ₤ 1 664 047 701.05 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 76.87 ₤ 5 844 907 322.14 ₤ 1 108 268 534.65 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 65.25 ₤ 5 731 492 631.85 ₤ 44 952 221.86 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.59 ₤ 5 726 979 513.98 ₤ 22 314 145.24 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 45.38 ₤ 5 632 906 542.03 ₤ 50 867 127.29 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 162.44 ₤ 5 620 264 172.75 ₤ 80 140 133.41 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 010.06 ₤ 7 368 908 121.30 ₤ 59 218 579 172.10 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.58 ₤ 5 577 685 573.32 ₤ 157 103 416.81 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.03 ₤ 5 576 980 014.11 ₤ 244 348 526.55 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.71 ₤ 5 571 001 911.51 ₤ 14 099 123.32 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 63.26 ₤ 5 466 644 342.48 ₤ 374 091 762.20 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 90.53 ₤ 5 429 825 894.85 ₤ 1 257 619 845.80 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 196.07 ₤ 7 242 114 372.51 ₤ 345 854 766.04 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 10.96 ₤ 5 389 817 354.73 ₤ 3 532 767.06 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 36.65 ₤ 5 330 174 172.67 ₤ 153 084 100.74 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.908 ₤ 5 318 560 723.52 ₤ 185 552 292.61 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.242 ₤ 605 452 555.64 ₤ 140 641 998.47 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 26.50 ₤ 5 274 362 019.01 ₤ 3 602 157.64 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 119.78 ₤ 5 269 852 242.32 ₤ 86 584 452.72 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.016 ₤ 5 199 803 406.57 ₤ 462 613 446.78 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.86 ₤ 2 611 051 910.19 ₤ 95 671.81 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.26 ₤ 5 197 021 263.88 ₤ 243 077 085.71 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.91 ₤ 1 352 370 017.68 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.274 ₤ 5 183 800 544.67 ₤ 1 230 628 620.44 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.699 ₤ 5 167 029 537.57 ₤ 515 942 737.75 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.20 ₤ 1 118 887 453.35 ₤ 103 185 018.94 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 332.44 ₤ 5 149 279 646.53 ₤ 220 055 262.46 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 280.33 ₤ 6 942 181 259.18 ₤ 1 028 732 950.91 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 312.94 ₤ 5 139 777 496.53 ₤ 231 902 716.38 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 13.87 ₤ 874 045 532.46 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 56.65 ₤ 5 124 861 332.71 ₤ 1 505 436 353.13 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.21 ₤ 5 124 177 613.41 ₤ 20 986 434.06 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.06 ₤ 5 123 145 881.79 ₤ 967 534 938.98 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.61 ₤ 7 014 020 437.17 ₤ 120 564 976.27 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 73.60 ₤ 5 076 437 748.14 ₤ 28 754 512.18 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.53 ₤ 5 036 750 083.44 ₤ 39 030 960.04 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.29 ₤ 5 031 738 559.47 ₤ 470 943.25 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.863 ₤ 5 029 952 332.59 ₤ 1 748 264 072.80 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.75 ₤ 5 021 248 276.15 ₤ 245 402 342.54 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 59.55 ₤ 5 015 889 065.83 ₤ 4 308 857.74 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.43 ₤ 4 992 904 199.28 ₤ 276 101 094.92 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.99 ₤ 4 992 542 333.30 ₤ 781 660 263.35 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.288 ₤ 4 975 647 784.08 ₤ 82 066 323.08 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 93.11 ₤ 4 892 876 390.74 ₤ 100 543 083.53 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 67.37 ₤ 4 876 068 630.68 ₤ 305 569 926.72 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 36.47 ₤ 4 859 147 474.26 ₤ 62 913 014.64 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 20.34 ₤ 1 220 644 566.49 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 657.80 ₤ 4 829 764 738.94 ₤ 237 447 362.13 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.37 ₤ 758 095 824.49 ₤ 117 726 889.21 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.54 ₤ 4 711 348 181.49 ₤ 857 694 454.52 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.221 ₤ 4 707 029 707.67 ₤ 289 175 331.96 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 40.57 ₤ 756 952 407.85 ₤ 98 131 730.22 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.96 ₤ 4 702 819 047.99 ₤ 501 933 785.52 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.63 ₤ 4 690 593 185.19 ₤ 155 416 528.89 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.40 ₤ 4 666 426 845.16 ₤ 312 143 492.61 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.48 ₤ 4 677 299 734.21 ₤ 218 505 892.58 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.90 ₤ 4 660 362 605.33 ₤ 227 790 743.72 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000098 ₤ 4 622 928 239.88 ₤ 5 739 412.04 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 22.39 ₤ 1 172 203 990.80 ₤ 6 824 724.76 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.24 ₤ 4 598 732 847.89 ₤ 61 219 118.39 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 50.37 ₤ 4 597 687 221.86 ₤ 29 686 415.89 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.19 ₤ 5 673 660 572.52 ₤ 38 624 354.86 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 136.79 ₤ 4 575 629 980.68 ₤ 333 138 035.15 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 321.57 ₤ 4 965 222 572.26 ₤ 6 693 563.11 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 545 894 587.99 ₤ 125 687 248.11 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.26 ₤ 2 898 463 507.11 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.85 ₤ 4 536 483 423.99 ₤ 788 885 359.15 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 33.78 ₤ 308 423 415.80 ₤ 80 212 416.96 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.53 ₤ 4 532 322 882.00 ₤ 455 438 753.90 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.99 ₤ 2 873 423 734.01 ₤ 4 928 076.00 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.57 ₤ 4 515 062 799.65 ₤ 62 392 035.20 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.45 ₤ 4 514 415 833.31 ₤ 445 620 129.05 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 115.59 ₤ 4 486 267 500.63 ₤ 452 728 202.08 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.108 ₤ 4 441 153 924.27 ₤ 280 942 381.76 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.541 ₤ 4 375 409 586.42 ₤ 176 535 509.96 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.251 ₤ 387 825 922.83 ₤ 62 382.26 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 40.74 ₤ 4 363 423 636.57 ₤ 38 408 074.64 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.39 ₤ 4 361 107 180.89 ₤ 400 049 992.81 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 25.65 ₤ 4 360 654 165.92 ₤ 6 754 506 340.03 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.05 ₤ 4 359 848 941.79 ₤ 633 762 487.29 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.40 ₤ 4 337 670 969.96 ₤ 613 877 542.15 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago