9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
561 306 570 113 427.62 Br

Market Capitalizations

attach_money
26 986 566 465 166.46 Br

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.612 Br 101 741 598 148.44 Br 513 258 186.68 Br arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 22.77 Br 40 699 248 173.75 Br 1 179 256 593.38 Br arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 501.45 Br 38 820 048 762.78 Br 9 603 269.91 Br arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 69.25 Br 15 909 206 383.50 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 487 316.46 Br 144 493 836 366.60 Br 31 036 050.21 Br arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 37.29 Br 37 873 315 193.66 Br 7 831 962.29 Br arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000056 Br 37 277 336 955.23 Br 103 326 138.10 Br arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 83 651.91 Br 132 408 254 315.87 Br 31 175 345 767.58 Br arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.136 Br 67 174 471 951.97 Br 33 352.44 Br arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 13.83 Br 2 739 455 545.71 Br 352 854 162.05 Br arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 8.95 Br 36 299 815 037.09 Br 4 397 459 900.26 Br arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 24 592.00 Br 110 296 003 875.44 Br 1 815 663 431.49 Br arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 181.57 Br 35 074 273 630.03 Br 83 075 904.15 Br arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000307 Br 34 557 001 428.37 Br 257 777 659.27 Br arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 139.16 Br 33 984 498 562.97 Br 1 228 616 529.93 Br arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.14 Br 26 628 869 398.38 Br 0.000000 Br arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 Br 2 159 369 675.15 Br 2 041 755.44 Br arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 519 126.28 Br 86 854 716 894.85 Br 369 206 067.93 Br arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 Br 33 087 993 349.79 Br 7 916 366 573.03 Br arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.43 Br 31 913 063 084.21 Br 495 091 573.14 Br arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 43.16 Br 28 031 364 199.12 Br 2 511.90 Br arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 512 302.32 Br 85 132 084 721.96 Br 98 628 607.42 Br arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 525 186.37 Br 79 975 285 355.49 Br 22 481 498.23 Br arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 58.59 Br 31 703 094 821.90 Br 1 248 832.57 Br arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 11.81 Br 31 493 619 450.04 Br 305 309 072.71 Br arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 501.54 Br 90 278 101 202.73 Br 517 869.89 Br arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.63 Br 31 194 942 768.19 Br 3 237 224 943.00 Br arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 503 314.82 Br 63 289 387 445.35 Br 14 617 579.00 Br arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 484 457.94 Br 63 076 017 234.17 Br 325 870 363.52 Br arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 373.27 Br 30 970 832 652.69 Br 3 902 937 690.94 Br arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 113.24 Br 29 580 628 156.29 Br 3 999 646 090.94 Br arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.42 Br 29 315 308 798.65 Br 5 464 053 765.60 Br arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 851.94 Br 17 750 491 605.93 Br 0.000000 Br arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 Br 60 500 249 742.24 Br 607 457 617.98 Br arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 503.76 Br 35 218 278 022.69 Br 13 980 672.99 Br arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.04 Br 29 270 538 660.22 Br 882 688 650.94 Br arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 26.57 Br 29 229 112 417.89 Br 4 794 099.26 Br arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 663.06 Br 29 200 014 297.95 Br 397 856.93 Br arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 294.80 Br 29 080 509 156.36 Br 2 117 225 448.28 Br arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 481 515.32 Br 48 620 046 574.35 Br 586 991 500.23 Br arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 16.68 Br 28 649 502 970.88 Br 2 154 729 918.15 Br arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 33.62 Br 28 598 499 833.58 Br 996 577 883.56 Br arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 303.90 Br 45 624 719 203.14 Br 1 807 803 559.21 Br arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.69 Br 28 407 086 412.79 Br 277 154 729.14 Br arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 24 850.46 Br 45 342 647 012.59 Br 3 000 206 316.84 Br arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 85.65 Br 28 251 949 701.33 Br 1 733 803 844.78 Br arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 504 493.13 Br 42 065 271 174.32 Br 2 199 446.89 Br arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 139.48 Br 19 636 918 169.68 Br 31 371 211 390.24 Br arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 34.32 Br 28 126 946 430.95 Br 641 428 682.90 Br arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 053.58 Br 28 084 527 848.87 Br 789 614 969.15 Br arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 788.00 Br 28 034 344 567.57 Br 1 620 254 276.76 Br arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 129.78 Br 14 807 437 555.74 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 189 049.17 Br 38 913 125 654.21 Br 0.000000 Br arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.81 Br 28 000 464 628.77 Br 4 886 834 111.62 Br arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 14 812.94 Br 32 651 157 883.46 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 706.61 Br 27 906 215 099.04 Br 146 860 980.30 Br arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.01 Br 27 728 810 958.98 Br 22 142 082 174.50 Br arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.91 Br 27 119 157 801.52 Br 776 916 062.52 Br arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 48.66 Br 27 033 329 693.10 Br 1 543 072 125.54 Br arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 174.02 Br 26 377 708 081.72 Br 1 238 048 711.59 Br arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.22 Br 13 359 511 289.32 Br 0.000000 Br arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 68.05 Br 26 067 397 119.86 Br 6 968 487 438.31 Br arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 26.80 Br 26 031 840 767.41 Br 143 861 772.60 Br arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 116.29 Br 24 421 553 846.41 Br 13 955.00 Br arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 18.77 Br 25 655 303 861.09 Br 1 919 539 535.98 Br arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 91.22 Br 5 230 163 989.04 Br 3 325 335.95 Br arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.32 Br 25 464 441 243.98 Br 131 714 506.96 Br arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 48.93 Br 11 978 056 993.94 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 307.44 Br 25 386 348 529.28 Br 2 265 097 886.68 Br arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 751 155.05 Br 25 209 218 186.25 Br 1 983 533 518.42 Br arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 508.47 Br 24 890 923 152.64 Br 5 083 611 553.70 Br arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 27.41 Br 24 877 348 570.03 Br 2 076 794 197.15 Br arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 924.21 Br 23 175 912 221.60 Br 3 102 335.12 Br arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 49.53 Br 24 848 998 577.41 Br 101 056 497.59 Br arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 043.15 Br 34 008 057 107.78 Br 157 155 580.70 Br arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 85.03 Br 24 845 378 093.30 Br 958 062 792.90 Br arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 720.05 Br 11 844 772 829.06 Br 2 940 814 412.91 Br arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 59.18 Br 24 649 467 954.21 Br 1 441 017 706.20 Br arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.01 Br 24 586 573 625.44 Br 2 985 357 503.55 Br arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.16 Br 24 532 470 804.47 Br 2 078 964 617.65 Br arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 298 674.63 Br 32 922 711 356.38 Br 301 258 076.98 Br arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 24.90 Br 24 494 748 776.23 Br 138 207 906.05 Br arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.67 Br 24 005 764 467.45 Br 975 703 163.55 Br arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 84 923.93 Br 32 782 060 070.12 Br 25 078 243.85 Br arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.11 Br 23 966 725 785.34 Br 4 019 259 558.43 Br arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.63 Br 2 045 610 503.09 Br 30 340 393.67 Br arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 63.35 Br 23 888 708 148.53 Br 1 057 152 612.93 Br arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 78.12 Br 23 827 465 253.96 Br 22 824 207 532.56 Br arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 788.32 Br 19 260 155 611.07 Br 1 927 592 545.41 Br arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.291 Br 23 619 528 839.04 Br 232 406 220.95 Br arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 318.47 Br 11 197 729 353.60 Br 3 540 609 203.14 Br arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.21 Br 23 483 905 119.11 Br 56 872 050.33 Br arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.166 Br 4 770 528 152.83 Br 7 636 313.25 Br arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.51 Br 23 468 186 490.94 Br 1 323 557 948.35 Br arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.05 Br 23 307 899 688.28 Br 1 215 012 502.27 Br arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.30 Br 23 073 788 725.04 Br 1 638 532 809.35 Br arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.84 Br 22 765 156 828.28 Br 636 149 926.64 Br arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 57.90 Br 22 686 692 631.59 Br 2 080 081 435.96 Br arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.03 Br 22 628 623 242.62 Br 733 858 202.08 Br arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 43.08 Br 22 618 643 746.02 Br 1 872 629 817.60 Br arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago