9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 777 042 835 063 704.00 лв

Market Capitalizations

attach_money
2 441 264 924 257 246.00 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 55.35 лв 9 203 771 632 758.66 лв 46 430 479 025.08 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 059.70 лв 3 681 744 661 310.06 лв 106 678 178 635.24 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 45 362.03 лв 3 511 748 096 033.31 лв 868 733 190.61 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 264.35 лв 1 439 182 252 656.35 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 44 083 732.24 лв 13 071 234 347 225.02 лв 2 807 590 245.35 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 373.52 лв 3 426 104 468 198.03 лв 708 496 757.39 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 372 190 949 004.04 лв 9 347 112 647.08 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 567 337.79 лв 11 977 945 670 143.04 лв 2 820 191 231 894.32 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.28 лв 6 076 752 386 915.04 лв 3 017 136.02 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 251.45 лв 247 817 251 740.54 лв 31 919 973 602.74 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 809.46 лв 3 283 762 138 523.58 лв 397 804 019 425.13 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 224 647.08 лв 9 977 622 232 691.45 лв 164 248 959 025.04 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 468 736.20 лв 3 172 896 932 528.49 лв 7 515 231 369.15 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.028 лв 3 126 103 336 764.65 лв 23 319 141 345.33 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 588.29 лв 3 074 313 452 114.81 лв 111 143 388 461.20 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 284.07 лв 2 408 906 850 702.68 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.04 лв 195 341 391 549.49 лв 184 701 745.40 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 46 961 319.49 лв 7 857 071 188 933.59 лв 33 399 203 437.99 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.443 лв 2 993 213 593 258.08 лв 716 132 156 613.87 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 310.34 лв 2 886 926 783 873.82 лв 44 787 086 692.59 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 904.07 лв 2 535 779 654 915.50 лв 227 232.00 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 46 344 009.29 лв 7 701 238 044 820.55 лв 8 922 163 555.85 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 47 509 528.93 лв 7 234 742 485 593.05 лв 2 033 726 415.47 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 300.32 лв 2 867 932 587 089.37 лв 112 972 176.86 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 068.25 лв 2 848 982 978 273.27 лв 27 618 938 898.03 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 45 370.08 лв 8 166 758 160 184.62 лв 46 847 664.36 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 509.48 лв 2 821 964 020 227.80 лв 292 846 580 370.97 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 45 530 979.97 лв 5 725 298 987 090.40 лв 1 322 338 762.06 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 43 825 144.88 лв 5 705 997 042 431.61 лв 29 478 959 072.17 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 766.89 лв 2 801 690 519 897.63 лв 353 068 438 652.93 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 243.96 лв 2 675 929 523 997.27 лв 361 816 895 967.46 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 128.74 лв 2 651 928 143 814.75 лв 494 290 476 686.86 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 77 067.94 лв 1 605 749 015 971.02 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.641 лв 5 472 987 376 707.68 лв 54 951 969 441.89 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 45 571.34 лв 3 185 923 890 707.56 лв 1 264 722 825.62 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 365.29 лв 2 647 878 137 351.96 лв 79 849 981 855.22 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 403.76 лв 2 644 130 627 179.46 лв 433 684 899.30 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 240 906.74 лв 2 641 498 346 423.44 лв 35 991 024.27 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 668.13 лв 2 630 687 645 077.23 лв 191 528 930 896.49 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 43 558 948.69 лв 4 398 277 730 918.98 лв 53 100 558 835.81 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 508.50 лв 2 591 697 865 324.73 лв 194 921 668 794.29 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 041.46 лв 2 587 084 007 897.64 лв 90 152 655 565.57 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 108 123.11 лв 4 127 313 743 802.42 лв 163 537 937 467.64 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 243.41 лв 2 569 768 323 413.96 лв 25 072 034 254.66 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 248 027.94 лв 4 101 796 865 032.37 лв 271 405 347 407.92 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 748.32 лв 2 555 734 310 875.24 лв 156 843 758 440.73 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 45 637 572.18 лв 3 805 318 145 225.78 лв 198 966 865.51 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 617.88 лв 1 776 399 365 588.74 лв 2 837 909 672 477.06 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 104.75 лв 2 544 426 236 549.25 лв 58 025 067 657.26 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 185 771.54 лв 2 540 588 957 112.07 лв 71 430 329 247.20 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 523 595.17 лв 2 536 049 265 685.55 лв 146 571 811 546.62 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 739.89 лв 1 339 513 789 930.42 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 17 101 809.37 лв 3 520 168 038 993.34 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 254.53 лв 2 532 984 410 942.24 лв 442 073 900 833.78 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 340 011.45 лв 2 953 696 483 773.57 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 154 383.95 лв 2 524 458 388 509.40 лв 13 285 371 461.03 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 533.82 лв 2 508 410 014 771.36 лв 2 003 022 082 576.11 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 172.72 лв 2 453 259 431 935.97 лв 70 281 557 862.46 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 401.98 лв 2 445 495 230 036.92 лв 139 589 742 197.52 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 742.39 лв 2 386 186 238 449.90 лв 111 996 644 627.69 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 195.97 лв 1 208 531 154 118.35 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 155.52 лв 2 358 114 817 516.43 лв 630 384 898 361.80 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 424.09 лв 2 354 898 310 659.97 лв 13 014 056 450.97 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 520.13 лв 2 209 228 168 320.21 лв 1 262 400.01 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 698.00 лв 2 320 835 943 248.94 лв 173 645 822 856.50 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 252.07 лв 473 132 286 429.96 лв 300 817 298.29 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 380.97 лв 2 303 570 085 693.64 лв 11 915 187 738.61 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 426.61 лв 1 083 561 720 896.01 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 812.05 лв 2 296 505 644 743.92 лв 204 905 801 110.22 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 67 951 159.48 лв 2 280 482 039 294.07 лв 179 434 861 076.52 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 860 157.13 лв 2 251 688 361 443.11 лв 459 874 826 633.15 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 479.31 лв 2 250 460 374 457.77 лв 187 871 429 844.68 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 174 068.33 лв 2 096 544 651 847.31 лв 280 644 146.13 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 480.43 лв 2 247 895 770 966.26 лв 9 141 795 909.52 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 456 214.87 лв 3 076 444 610 563.02 лв 14 216 643 948.11 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 691.81 лв 2 247 568 253 907.77 лв 86 668 494 659.08 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 65 137.05 лв 1 071 504 538 404.32 лв 266 032 623 463.06 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 353.20 лв 2 229 845 786 269.00 лв 130 357 672 063.31 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 271.87 лв 2 224 156 225 169.74 лв 270 062 090 677.70 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 371.31 лв 2 219 261 963 452.52 лв 188 067 770 918.17 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 841 178 823.20 лв 2 978 261 815 912.38 лв 27 252 476 799.24 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 252.50 лв 2 215 849 544 738.57 лв 12 502 595 087.08 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 241.29 лв 2 171 614 934 786.18 лв 88 264 281 887.21 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 682 408.00 лв 2 965 538 187 207.62 лв 2 268 633 809.25 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 999.85 лв 2 168 083 408 631.33 лв 363 591 173 932.95 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 961.33 лв 185 050 483 407.23 лв 2 744 659 604.87 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 730.86 лв 2 161 025 759 393.66 лв 95 632 380 535.24 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7 067.17 лв 2 155 485 590 711.53 лв 2 064 728 662 133.36 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 342 700.17 лв 1 742 316 585 169.56 лв 174 374 316 030.04 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 26.32 лв 2 136 675 199 368.48 лв 21 023 984 511.88 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 809.25 лв 1 012 971 544 103.21 лв 320 291 396 435.68 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 832.85 лв 2 124 406 375 515.18 лв 5 144 772 375.12 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.98 лв 431 552 604 689.77 лв 690 797 909.25 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 674.40 лв 2 122 984 433 392.37 лв 119 732 000 686.51 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 537.32 лв 2 108 484 532 130.10 лв 109 912 737 811.84 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 198.49 лв 2 087 306 332 833.05 лв 148 225 328 327.19 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 166.89 лв 2 059 386 803 868.74 лв 57 547 539 605.62 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 237.34 лв 2 052 288 757 830.76 лв 188 168 800 790.94 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 264.41 лв 2 047 035 671 534.81 лв 66 386 447 880.84 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 897.40 лв 2 046 132 904 039.95 лв 169 402 265 224.23 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago