9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
65 244 251 153 153 168.00 Rp

Market Capitalizations

attach_money
3 261 953 265 562 935.50 Rp

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.51 Rp 11 890 938 945 330.75 Rp 59 986 493 941.75 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 661.05 Rp 4 756 680 492 170.50 Rp 137 824 335 453.50 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 606.09 Rp 4 537 051 098 995.75 Rp 1 122 371 756.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 093.32 Rp 1 859 371 242 614.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 56 954 582.26 Rp 16 887 560 422 484.75 Rp 3 627 304 709.75 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 358.47 Rp 4 426 402 639 833.50 Rp 915 352 099.25 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 356 748 329 552.50 Rp 12 076 130 334.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 776 725.80 Rp 15 475 071 127 060.25 Rp 3 643 584 727 075.75 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.86 Rp 7 850 943 558 998.50 Rp 3 898 030.25 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 616.83 Rp 320 170 895 979.00 Rp 41 239 447 521.25 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 045.80 Rp 4 242 501 515 486.75 Rp 513 948 356 818.75 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 874 163.29 Rp 12 890 725 837 462.75 Rp 212 203 694 477.75 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 605 590.17 Rp 4 099 267 692 631.25 Rp 9 709 406 201.75 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 038 812 065 040.50 Rp 30 127 484 368.25 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 263.61 Rp 3 971 901 413 524.00 Rp 143 593 224 506.50 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 367.01 Rp 3 112 220 232 056.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.92 Rp 252 373 988 957.25 Rp 238 627 952.25 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 672 320.56 Rp 10 151 050 843 568.50 Rp 43 150 558 787.25 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.572 Rp 3 867 123 338 989.00 Rp 925 216 757 962.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 400.95 Rp 3 729 804 638 405.00 Rp 57 863 290 686.75 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 043.92 Rp 3 276 135 290 894.25 Rp 293 575.50 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 59 874 778.19 Rp 9 949 720 076 547.75 Rp 11 527 111 529.50 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 380 587.27 Rp 9 347 024 743 115.25 Rp 2 627 500 725.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 847.81 Rp 3 705 264 825 457.50 Rp 145 955 952.75 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 380.15 Rp 3 680 782 618 547.00 Rp 35 682 666 767.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 616.49 Rp 10 551 155 171 907.50 Rp 60 525 482.25 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 658.23 Rp 3 645 875 105 268.25 Rp 378 347 154 458.50 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 58 824 373.81 Rp 7 396 878 520 643.00 Rp 1 708 413 693.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 620 496.78 Rp 7 371 941 108 610.00 Rp 38 085 745 332.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 625.59 Rp 3 619 682 478 565.50 Rp 456 151 609 912.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 234.82 Rp 3 457 203 835 719.50 Rp 467 454 299 281.50 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 166.33 Rp 3 426 194 923 532.00 Rp 638 605 358 114.50 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 99 568.98 Rp 2 074 569 456 121.25 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.829 Rp 7 070 901 076 398.25 Rp 70 995 950 316.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 58 876.51 Rp 4 116 098 049 851.25 Rp 1 633 975 994.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 471.94 Rp 3 420 962 462 156.50 Rp 103 163 278 807.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 105.57 Rp 3 416 120 815 010.50 Rp 560 305 151.50 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 311 242.77 Rp 3 412 720 003 799.00 Rp 46 499 097.25 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 454.25 Rp 3 398 752 969 979.25 Rp 247 448 428 147.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 276 580.96 Rp 5 682 415 215 173.00 Rp 68 603 995 000.50 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 948.93 Rp 3 348 379 589 475.25 Rp 251 831 722 389.25 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 929.45 Rp 3 342 418 653 116.00 Rp 116 473 959 357.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 723 618.56 Rp 5 332 339 577 081.50 Rp 211 285 080 428.50 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 314.47 Rp 3 320 047 417 148.00 Rp 32 392 158 394.75 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 904 370.52 Rp 5 299 372 695 716.25 Rp 350 645 859 571.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 010.55 Rp 3 301 915 982 241.25 Rp 202 636 444 057.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 58 962 087.07 Rp 4 916 332 948 917.00 Rp 257 057 969.75 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 301.84 Rp 2 295 043 514 938.75 Rp 3 666 476 309 307.75 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 011.22 Rp 3 287 306 360 581.25 Rp 74 966 281 687.75 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 240 010.09 Rp 3 282 348 734 803.00 Rp 92 285 393 186.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 676 465.95 Rp 3 276 483 618 225.00 Rp 189 365 461 438.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 167.51 Rp 1 730 603 205 733.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 094 917.08 Rp 4 547 929 359 741.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 328.84 Rp 3 272 523 937 120.00 Rp 571 143 437 048.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 731 246.17 Rp 3 816 068 667 608.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 199 458.46 Rp 3 261 508 625 545.50 Rp 17 164 217 802.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 273.60 Rp 3 240 774 709 070.25 Rp 2 587 831 841 164.75 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 223.15 Rp 3 169 522 157 457.50 Rp 90 801 222 245.75 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 687.20 Rp 3 159 491 090 366.25 Rp 180 344 881 217.75 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 338.60 Rp 3 082 866 025 554.75 Rp 144 695 600 509.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 545.15 Rp 1 561 378 393 614.50 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 952.71 Rp 3 046 598 768 418.50 Rp 814 434 412 062.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 131.83 Rp 3 042 443 158 286.75 Rp 16 813 688 655.50 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 591.63 Rp 2 854 242 620 742.50 Rp 1 630 975.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 193.75 Rp 2 998 435 815 712.50 Rp 224 344 101 536.50 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 661.38 Rp 611 269 744 131.75 Rp 388 645 032.75 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 076.13 Rp 2 976 128 954 327.75 Rp 15 393 990 157.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 719.02 Rp 1 399 922 421 022.75 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 35 932.16 Rp 2 967 001 952 988.75 Rp 264 730 859 018.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 87 790 432.10 Rp 2 946 300 036 243.00 Rp 231 823 328 833.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 111 291.80 Rp 2 909 099 649 380.00 Rp 594 141 587 186.50 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 203.17 Rp 2 907 513 134 758.50 Rp 242 723 069 519.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 224 889.96 Rp 2 708 659 606 736.00 Rp 362 582 052.25 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 788.55 Rp 2 904 199 760 116.75 Rp 11 810 868 560.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 589 413.05 Rp 3 974 654 792 899.50 Rp 18 367 388 060.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 937.54 Rp 2 903 776 619 962.75 Rp 111 972 549 906.25 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 154.71 Rp 1 384 344 978 797.75 Rp 343 704 495 210.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 916.14 Rp 2 880 879 834 920.50 Rp 168 417 381 635.50 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 351.25 Rp 2 873 529 128 454.00 Rp 348 910 420 622.25 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 771.68 Rp 2 867 205 919 927.75 Rp 242 976 735 060.75 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 086 772 513.25 Rp 3 847 806 185 257.25 Rp 35 209 211 034.25 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 910.15 Rp 2 862 797 198 785.75 Rp 16 152 899 134.25 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 311.74 Rp 2 805 647 687 998.00 Rp 114 034 249 094.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 925 392.34 Rp 3 831 367 718 710.25 Rp 2 930 992 553.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 583.73 Rp 2 801 085 084 364.75 Rp 469 746 602 024.50 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 242.00 Rp 239 078 509 093.75 Rp 3 546 000 606.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 404.07 Rp 2 791 966 857 671.25 Rp 123 553 565 159.50 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 130.52 Rp 2 784 809 160 786.25 Rp 2 667 554 502 625.50 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 442 756.19 Rp 2 251 009 799 498.75 Rp 225 285 288 279.75 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.01 Rp 2 760 506 817 798.75 Rp 27 162 225 030.50 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 220.50 Rp 1 308 722 474 318.75 Rp 413 804 860 843.75 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 076.01 Rp 2 744 655 942 615.00 Rp 6 646 859 205.25 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.35 Rp 557 550 304 247.00 Rp 892 485 829.75 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 163.26 Rp 2 742 818 844 994.50 Rp 154 689 399 821.50 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 278.13 Rp 2 724 085 498 764.00 Rp 142 003 268 527.75 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 840.37 Rp 2 696 724 033 827.50 Rp 191 501 745 112.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 215.61 Rp 2 660 653 015 603.25 Rp 74 349 332 774.50 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 766.45 Rp 2 651 482 597 709.75 Rp 243 107 261 990.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 925.54 Rp 2 644 695 800 849.50 Rp 85 768 881 502.75 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 035.29 Rp 2 643 529 458 007.50 Rp 218 861 579 074.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago