9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
119 925 464 145 101.84 NT$

Market Capitalizations

attach_money
5 995 796 602 431.54 NT$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.131 NT$ 21 856 735 987.24 NT$ 110 261 180.12 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 4.89 NT$ 8 743 254 857.42 NT$ 253 334 923.88 NT$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 107.72 NT$ 8 339 554 049.29 NT$ 2 063 031.63 NT$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 14.88 NT$ 3 417 710 454.90 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 104 688.22 NT$ 31 041 026 391.60 NT$ 6 667 349.13 NT$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 8.01 NT$ 8 136 171 106.16 NT$ 1 682 508.78 NT$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000012 NT$ 8 008 139 511.92 NT$ 22 197 136.30 NT$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 17 970.60 NT$ 28 444 729 685.61 NT$ 6 697 273 427.52 NT$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.029 NT$ 14 430 820 089.88 NT$ 7 164.97 NT$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2.97 NT$ 588 506 153.84 NT$ 75 802 232.34 NT$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1.92 NT$ 7 798 142 432.30 NT$ 944 688 522.72 NT$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 5 283.00 NT$ 23 694 444 367.15 NT$ 390 051 630.66 NT$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 113.14 NT$ 7 534 864 329.12 NT$ 17 846 860.45 NT$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000066 NT$ 7 423 740 834.39 NT$ 55 377 331.83 NT$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 29.89 NT$ 7 300 752 359.58 NT$ 263 938 719.39 NT$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.675 NT$ 5 720 572 299.54 NT$ 0.000000 NT$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.007 NT$ 463 888 652.70 NT$ 438 622.06 NT$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 111 521.80 NT$ 18 658 647 504.71 NT$ 79 315 046.14 NT$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 NT$ 7 108 159 770.98 NT$ 1 700 641 009.32 NT$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.737 NT$ 6 855 754 254.60 NT$ 106 358 520.02 NT$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 9.27 NT$ 6 021 864 584.52 NT$ 539.62 NT$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 110 055.84 NT$ 18 288 581 403.02 NT$ 21 187 984.78 NT$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 112 823.66 NT$ 17 180 767 054.29 NT$ 4 829 609.33 NT$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 12.59 NT$ 6 810 647 622.12 NT$ 268 281.65 NT$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.54 NT$ 6 765 646 875.31 NT$ 65 588 313.12 NT$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 107.74 NT$ 19 394 079 308.04 NT$ 111 251.89 NT$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.21 NT$ 6 701 483 371.89 NT$ 695 439 939.99 NT$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 108 125.09 NT$ 13 596 203 100.42 NT$ 3 140 235.37 NT$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 104 074.14 NT$ 13 550 365 641.03 NT$ 70 005 412.06 NT$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 80.19 NT$ 6 653 338 702.30 NT$ 838 452 316.83 NT$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 24.33 NT$ 6 354 686 693.69 NT$ 859 227 791.22 NT$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.306 NT$ 6 297 689 209.30 NT$ 1 173 820 568.46 NT$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 183.02 NT$ 3 813 266 311.27 NT$ 0.000000 NT$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 NT$ 12 997 023 929.67 NT$ 130 497 662.91 NT$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 108.22 NT$ 7 565 800 210.30 NT$ 3 003 411.43 NT$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.867 NT$ 6 288 071 421.56 NT$ 189 624 432.42 NT$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 5.71 NT$ 6 279 171 989.49 NT$ 1 029 896.95 NT$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 572.10 NT$ 6 272 920 958.08 NT$ 85 470.00 NT$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 63.33 NT$ 6 247 248 151.91 NT$ 454 834 978.91 NT$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 103 441.99 NT$ 10 444 847 938.33 NT$ 126 101 009.63 NT$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 3.58 NT$ 6 154 656 836.50 NT$ 462 891 912.47 NT$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 7.22 NT$ 6 143 700 038.82 NT$ 214 090 795.59 NT$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 5 006.28 NT$ 9 801 373 875.22 NT$ 388 363 126.09 NT$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.578 NT$ 6 102 579 467.89 NT$ 59 540 029.37 NT$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 5 338.52 NT$ 9 740 777 447.50 NT$ 644 522 187.26 NT$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 18.40 NT$ 6 069 252 075.69 NT$ 372 466 066.77 NT$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 108 378.22 NT$ 9 036 712 053.09 NT$ 472 498.28 NT$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 29.96 NT$ 4 218 519 699.40 NT$ 6 739 350 446.96 NT$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 7.37 NT$ 6 042 398 128.76 NT$ 137 795 529.38 NT$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 441.16 NT$ 6 033 285 516.35 NT$ 169 629 789.84 NT$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 243.41 NT$ 6 022 504 845.02 NT$ 348 072 672.38 NT$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 27.88 NT$ 3 181 021 914.27 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 40 612.67 NT$ 8 359 549 381.38 NT$ 0.000000 NT$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.604 NT$ 6 015 226 554.81 NT$ 1 049 818 805.04 NT$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 182.20 NT$ 7 014 316 174.74 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 366.62 NT$ 5 994 979 309.57 NT$ 31 549 550.35 NT$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 6.02 NT$ 5 956 868 295.76 NT$ 4 756 693 949.21 NT$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.410 NT$ 5 825 898 973.98 NT$ 166 901 735.10 NT$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 10.45 NT$ 5 807 460 868.62 NT$ 331 491 943.03 NT$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 37.38 NT$ 5 666 616 329.83 NT$ 265 964 996.82 NT$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.84 NT$ 2 869 969 771.30 NT$ 0.000000 NT$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 14.62 NT$ 5 599 953 481.09 NT$ 1 497 011 968.96 NT$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 5.76 NT$ 5 592 315 053.72 NT$ 30 905 242.69 NT$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 24.98 NT$ 5 246 383 628.07 NT$ 2 997.90 NT$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.03 NT$ 5 511 425 153.22 NT$ 412 366 914.01 NT$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 19.60 NT$ 1 123 574 973.84 NT$ 714 368.47 NT$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 5.65 NT$ 5 470 422 909.22 NT$ 28 295 694.75 NT$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 10.51 NT$ 2 573 197 532.98 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 66.05 NT$ 5 453 646 567.21 NT$ 486 601 816.71 NT$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 161 367.60 NT$ 5 415 594 372.10 NT$ 426 114 482.40 NT$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 042.67 NT$ 5 347 216 337.53 NT$ 1 092 091 706.96 NT$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 5.89 NT$ 5 344 300 164.86 NT$ 446 149 296.78 NT$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 413.37 NT$ 4 978 787 476.41 NT$ 666 462.10 NT$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 10.64 NT$ 5 338 209 850.62 NT$ 21 709 558.60 NT$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 083.40 NT$ 7 305 813 346.47 NT$ 33 761 097.71 NT$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 18.27 NT$ 5 337 432 076.66 NT$ 205 816 754.45 NT$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 154.68 NT$ 2 544 564 634.97 NT$ 631 763 264.78 NT$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 12.71 NT$ 5 295 345 493.94 NT$ 309 568 004.93 NT$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.646 NT$ 5 281 834 159.69 NT$ 641 332 276.77 NT$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.26 NT$ 5 270 211 469.51 NT$ 446 615 559.43 NT$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 997 596.66 NT$ 7 072 652 908.90 NT$ 64 718 054.09 NT$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 5.35 NT$ 5 262 107 798.77 NT$ 29 690 645.41 NT$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.573 NT$ 5 157 061 277.64 NT$ 209 606 363.92 NT$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 18 243.86 NT$ 7 042 437 362.00 NT$ 5 387 457.69 NT$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 4.75 NT$ 5 148 674 755.48 NT$ 863 441 273.10 NT$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.28 NT$ 439 450 229.92 NT$ 6 517 904.05 NT$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 13.61 NT$ 5 131 914 542.14 NT$ 227 103 819.67 NT$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 16.78 NT$ 5 118 757 978.83 NT$ 4 903 232 180.70 NT$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 813.83 NT$ 4 137 581 322.93 NT$ 414 096 909.45 NT$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.063 NT$ 5 074 087 839.91 NT$ 49 926 888.37 NT$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 68.42 NT$ 2 405 562 902.41 NT$ 760 614 753.41 NT$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1.98 NT$ 5 044 952 344.75 NT$ 12 217 592.53 NT$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.036 NT$ 1 024 833 266.37 NT$ 1 640 478.29 NT$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 3.98 NT$ 5 041 575 575.44 NT$ 284 334 600.28 NT$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 6.03 NT$ 5 007 141 809.99 NT$ 261 016 221.16 NT$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 5.22 NT$ 4 956 848 698.73 NT$ 351 999 375.60 NT$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.396 NT$ 4 890 546 556.76 NT$ 136 661 515.52 NT$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 12.44 NT$ 4 873 690 410.77 NT$ 446 855 480.99 NT$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 5.38 NT$ 4 861 215 598.83 NT$ 157 651 789.11 NT$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 9.26 NT$ 4 859 071 743.94 NT$ 402 289 488.96 NT$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago