9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
352 672 841 271 305.44 Nu.

Market Capitalizations

attach_money
16 955 848 333 476.53 Nu.

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 666.94 Nu. 6 927 382 144.69 Nu. 3 128 079.31 Nu. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27.35 Nu. 5 374 136 184.75 Nu. 1 784 857 629.24 Nu. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.169 Nu. 520 429 329.73 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 021.78 Nu. 4 326 236 628.75 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 186.20 Nu. 5 363 984 394.21 Nu. 30 277 293.10 Nu. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 10.88 Nu. 5 385 781 081.65 Nu. 212 171 475.28 Nu. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 602.46 Nu. 5 352 575 269.40 Nu. 69 426 070.25 Nu. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 49.89 Nu. 5 339 481 106.24 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.41 Nu. 2 430 203 995.37 Nu. 4 623 583 908.08 Nu. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 261.63 Nu. 5 306 475 380.25 Nu. 578 072 669.77 Nu. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.295 Nu. 210 610 329.07 Nu. 791 752.33 Nu. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13.48 Nu. 5 305 714 929.75 Nu. 852 651 852.58 Nu. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.71 Nu. 1 146 440 192.02 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 7.92 Nu. 5 301 511 364.93 Nu. 577 359 303.55 Nu. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8.11 Nu. 5 271 430 563.19 Nu. 325 245 194.46 Nu. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.96 Nu. 5 270 801 194.62 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.333 Nu. 5 249 793 103.02 Nu. 419 457 496.72 Nu. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.307 Nu. 5 191 022 107.74 Nu. 501 135 035.59 Nu. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 100.05 Nu. 5 179 914 164.47 Nu. 487 824 565.35 Nu. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.00 Nu. 5 171 530 007.05 Nu. 43 705 693.23 Nu. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7.29 Nu. 5 165 288 929.42 Nu. 14 530 978.83 Nu. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 31.98 Nu. 5 162 264 400.43 Nu. 30 247 920.23 Nu. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 26.94 Nu. 5 190 496 903.26 Nu. 676 221 550.61 Nu. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 65.87 Nu. 5 119 599 822.06 Nu. 17 268 618.15 Nu. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19.34 Nu. 5 106 923 805.84 Nu. 64 660 212.22 Nu. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.10 Nu. 5 100 070 544.96 Nu. 424 736 108.65 Nu. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.552 Nu. 357 199 371.65 Nu. 61 132 311.12 Nu. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.64 Nu. 5 086 607 598.82 Nu. 396 576 468.08 Nu. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8.37 Nu. 5 074 490 017.88 Nu. 117 248 700.25 Nu. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.142 Nu. 5 065 906 563.33 Nu. 114 882 386.63 Nu. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 341.97 Nu. 6 150 379 903.96 Nu. 2 599 180 690.03 Nu. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.64 Nu. 5 053 789 245.44 Nu. 368 855 579.30 Nu. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.839 Nu. 5 038 689 309.71 Nu. 532 070 105.66 Nu. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 238.17 Nu. 5 001 626 269.49 Nu. 21 309 799.21 Nu. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.67 Nu. 214 045 990.58 Nu. 10 123 995.91 Nu. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 20.87 Nu. 5 001 543 587.04 Nu. 340 734 167.31 Nu. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.29 Nu. 2 308 252 128.44 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5.26 Nu. 4 999 235 142.37 Nu. 1 002 761 255.75 Nu. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.012 Nu. 4 967 715 771.36 Nu. 136 569 824.52 Nu. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 22.68 Nu. 4 953 454 146.15 Nu. 34 320 666.17 Nu. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.42 Nu. 311 946 824.08 Nu. 41 309 656.02 Nu. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000009 Nu. 5 947 077 106.96 Nu. 397 768 655.95 Nu. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 153.03 Nu. 4 918 367 242.60 Nu. 63 953 509.69 Nu. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12.01 Nu. 4 905 684 036.60 Nu. 67 878 952.87 Nu. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 57.47 Nu. 4 850 756 240.46 Nu. 413 644 736.94 Nu. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.49 Nu. 4 841 449 511.83 Nu. 30 015 567.66 Nu. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.011 Nu. 4 831 412 056.29 Nu. 307 434 361.87 Nu. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21.30 Nu. 5 853 026 662.37 Nu. 195 076 902.36 Nu. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 Nu. 4 828 394 541.72 Nu. 59 590 103.84 Nu. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 51 508.06 Nu. 4 811 110 667.22 Nu. 81 744 701.91 Nu. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 91.14 Nu. 4 807 303 767.69 Nu. 334 009 270.25 Nu. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.24 Nu. 274 389 004.42 Nu. 180 102 875.41 Nu. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.041 Nu. 249 209 614.32 Nu. 3 044 344.71 Nu. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 13.94 Nu. 4 786 193 704.00 Nu. 538 810 522.11 Nu. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 614.70 Nu. 4 776 248 137.33 Nu. 20 775 125.27 Nu. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 50.02 Nu. 4 755 203 921.49 Nu. 93 647 992.41 Nu. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12.20 Nu. 2 415 785 071.86 Nu. 0.000000 Nu. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 10.96 Nu. 4 736 747 324.12 Nu. 150 014 445.50 Nu. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 37.31 Nu. 1 950 592 435.67 Nu. 52 232 155.64 Nu. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.653 Nu. 4 698 249 397.20 Nu. 478 009 466.83 Nu. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 102.25 Nu. 4 669 073 805.99 Nu. 64 404 098.31 Nu. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 140.67 Nu. 4 651 107 428.70 Nu. 790 790 831.19 Nu. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.547 Nu. 231 872 517.93 Nu. 79 438.27 Nu. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.82 Nu. 4 608 155 960.67 Nu. 31 057 559.32 Nu. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 53.74 Nu. 4 559 432 942.55 Nu. 39 103 446.48 Nu. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.979 Nu. 4 536 825 125.45 Nu. 579 057 932.34 Nu. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 55.72 Nu. 5 670 879 698.13 Nu. 152 996 186.54 Nu. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 36.27 Nu. 4 534 237 419.30 Nu. 1 574 299 732.93 Nu. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.06 Nu. 2 519 952 936.34 Nu. 496 326 477.30 Nu. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15.18 Nu. 4 530 546 959.09 Nu. 356 336 773.71 Nu. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19.10 Nu. 4 526 518 667.02 Nu. 13 547 995.95 Nu. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.737 Nu. 3 479 523 269.39 Nu. 131 415 806.18 Nu. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.535 Nu. 4 510 165 517.98 Nu. 1 028 224 817.42 Nu. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 317 766.12 Nu. 5 600 871 781.98 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.881 Nu. 4 507 555 190.33 Nu. 261 125 530.77 Nu. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.680 Nu. 4 499 108 779.96 Nu. 549 641 308.22 Nu. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 102.32 Nu. 4 486 050 741.05 Nu. 88 524 749.82 Nu. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.48 Nu. 4 483 496 353.37 Nu. 61 985 439.61 Nu. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 353 429.55 Nu. 5 522 281 814.16 Nu. 9 085 336.09 Nu. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 51.05 Nu. 4 483 005 957.94 Nu. 156 983 794.99 Nu. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 306 502.68 Nu. 5 475 937 998.65 Nu. 9 381.78 Nu. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9.20 Nu. 4 476 716 305.47 Nu. 59 895 230.99 Nu. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 51.69 Nu. 4 468 948 890.67 Nu. 780 090.86 Nu. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 15.95 Nu. 4 466 741 716.64 Nu. 2 663 439 502.22 Nu. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.248 Nu. 4 446 097 848.66 Nu. 365 323 381.88 Nu. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 791.56 Nu. 4 437 508 431.85 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.980 Nu. 5 734 969 024.47 Nu. 233 404.73 Nu. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 59.68 Nu. 4 403 103 329.64 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28.15 Nu. 4 366 936 293.53 Nu. 7 066 849.89 Nu. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11.18 Nu. 5 436 487 163.17 Nu. 138 184.02 Nu. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.241 Nu. 4 332 082 093.26 Nu. 62 310 733.20 Nu. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 141.77 Nu. 4 329 117 099.14 Nu. 52 820 314.52 Nu. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 87.95 Nu. 371 514 920.19 Nu. 10 333 551.62 Nu. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 273.05 Nu. 4 324 846 546.64 Nu. 123 376 582.72 Nu. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.109 Nu. 178 841 420.18 Nu. 3 049 868.56 Nu. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35.07 Nu. 4 318 245 366.37 Nu. 103 519 293.94 Nu. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9.26 Nu. 4 306 079 824.36 Nu. 534 077 281.12 Nu. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.429 Nu. 4 290 734 208.66 Nu. 82 910 235.00 Nu. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 88.79 Nu. 723 308 280.57 Nu. 48 399.48 Nu. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 28.91 Nu. 4 281 652 905.86 Nu. 100 919 224.87 Nu. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago