0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 202 727.65 ₩ 1 130 391 281 026 381.50 ₩ 33 696 925 593 738.46 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 253.80 ₩ 284 102 508 731 217.19 ₩ 16 266 888 540 877.45 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.15 ₩ 8 753 164 534 699.78 ₩ 1 026 994 177 442.49 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 509.89 ₩ 78 981 993 414 016.28 ₩ 1 450 730 351 366.88 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.55 ₩ 107 614 812 808 012.84 ₩ 58 206 298 320 611.09 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 789.54 ₩ 75 270 611 479 328.92 ₩ 1 714 809 405 807.44 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 941.71 ₩ 65 079 747 590 246.21 ₩ 2 141 585 572 790.69 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.76 ₩ 31 993 621 588 036.93 ₩ 6 108 247 266 821.03 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.72 ₩ 31 603 348 806 487.57 ₩ 1 775 201 975 939.85 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.97 ₩ 15 344 458 312 181.20 ₩ 878 307 240 046.26 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.09 ₩ 13 081 047 090 711.27 ₩ 220 492 665 222.20 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.78 ₩ 12 192 894 810 381.60 ₩ 318 347 686 112.98 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.76 ₩ 11 909 436 472 673.56 ₩ 246 806 601 082.28 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 284.01 ₩ 10 271 258 220 825.86 ₩ 350 993 329 496.80 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 713 943 475 846.86 ₩ 541 366 732 220.10 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.18 ₩ 6 768 213 693 929.40 ₩ 242 552 651 691.81 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 209.41 ₩ 6 072 941 449 746.98 ₩ 196 775 483 131.57 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 045.80 ₩ 6 068 993 087 882.74 ₩ 161 972 951 379.42 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.13 ₩ 9 931 704 810 643.48 ₩ 105 483 143 872.31 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.31 ₩ 5 844 259 071 579.61 ₩ 310 652 414 744.60 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 383.73 ₩ 4 981 801 898 037.78 ₩ 1 296 112 176.82 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.64 ₩ 4 826 932 031 782.85 ₩ 87 992 928 477.28 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 851.12 ₩ 4 565 830 406 326.67 ₩ 268 601 478 585.87 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.05 ₩ 4 478 345 803 755.02 ₩ 653 266 952 259.79 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.12 ₩ 4 069 469 633 355.51 ₩ 160 446 411 360.55 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 515 878 956.87 ₩ 993 652 883 106.55 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 867.75 ₩ 3 881 396 241 520.48 ₩ 200 465 699 792.85 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 200.75 ₩ 3 867 305 515 128.12 ₩ 75 496 270 266.81 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.29 ₩ 3 580 346 029 895.86 ₩ 39 001 091 417.99 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.02 ₩ 3 553 240 564 899.43 ₩ 213 925 398 378.38 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.17 ₩ 329 325 653 612.08 ₩ 5 553 167 272.42 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.03 ₩ 3 549 827 445 351.99 ₩ 141 778 492 059.29 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.53 ₩ 2 629 685 060 307.42 ₩ 75 133 093 553.94 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.02 ₩ 3 068 364 103 657.35 ₩ 341 658 896 475.88 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 199 484 412.33 ₩ 69 432 758 515.40 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.43 ₩ 2 657 418 705 689.33 ₩ 84 402 449 858.04 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 685.96 ₩ 2 634 404 586 485.77 ₩ 109 540 426 802.41 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.85 ₩ 4 848 097 513 077.23 ₩ 305 969 236 385.65 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.16 ₩ 5 871 164 228 044.17 ₩ 179 532 205 042.72 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.36 ₩ 2 531 524 386 194.53 ₩ 4 681 995 447 074.72 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 150.98 ₩ 2 529 989 082 525.52 ₩ 60 551 681 049.17 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.34 ₩ 2 525 278 560 282.23 ₩ 71 087 044 618.98 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.23 ₩ 222 462 016 157.37 ₩ 357 385 471 828.63 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.12 ₩ 180 483 338 264.88 ₩ 291 897 390 808.63 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.50 ₩ 2 497 041 626 878.59 ₩ 42 503 294 575.98 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.03 ₩ 2 262 412 619 826.12 ₩ 652 617 558 405.32 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 442.05 ₩ 2 246 523 205 990.50 ₩ 2 579 176 972.28 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 007.80 ₩ 2 122 620 907 008.48 ₩ 167 262 840 170.97 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 419.87 ₩ 2 092 675 279 615.03 ₩ 114 017 699 880.67 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 486.82 ₩ 2 057 007 381 059.39 ₩ 138 717 847 996.15 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.21 ₩ 2 027 202 238 451.37 ₩ 149 968 834 064.99 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 697 260 418.98 ₩ 5 827 776 042.39 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.04 ₩ 887 257 630 263.54 ₩ 18 885 630 041.23 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.00 ₩ 2 003 880 714 735.57 ₩ 238 396 520 763.83 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 967 908 313 985.60 ₩ 46 850 804 796.08 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 564.97 ₩ 1 845 656 367 453.98 ₩ 66 939 849 230.35 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 039.76 ₩ 863 619 606 306.22 ₩ 39 358 035 121.94 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.14 ₩ 1 811 532 712 606.41 ₩ 245 956 006 851.91 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 578 720 466.62 ₩ 20 491 521 681.26 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 294.90 ₩ 1 679 024 056 521.12 ₩ 109 249 573 151.71 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 519 455 679.99 ₩ 445 823 339 588.67 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.20 ₩ 1 567 620 803 299.78 ₩ 141 038 991 358.48 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.55 ₩ 81 791 534 577.14 ₩ 238 837 290 608.19 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.16 ₩ 1 529 245 101 542.37 ₩ 44 551 633 555.13 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.72 ₩ 1 528 816 619 527.02 ₩ 268 720 025 447.77 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 795.43 ₩ 1 365 270 958 325.61 ₩ 100 139 357 462.51 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 302 042 926.73 ₩ 224 063 137 196.74 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.11 ₩ 656 969 328 058.16 ₩ 25 823 042 760.64 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.86 ₩ 1 287 861 798 681.01 ₩ 21 998 891 102.97 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.07 ₩ 1 276 902 822 690.31 ₩ 29 598 767 556.81 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.02 ₩ 80 733 094 787.82 ₩ 3 002 261 126.32 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 081.32 ₩ 1 252 705 237 242.07 ₩ 62 565 125 617.73 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.19 ₩ 1 180 040 605 107.14 ₩ 11 593 184 197.99 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.64 ₩ 1 126 053 951 842.29 ₩ 43 819 848 070.23 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.59 ₩ 313 625 648 192.23 ₩ 13 219 515 355.57 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.00 ₩ 56 690 585 809.48 ₩ 4 321 455 954.84 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 802.52 ₩ 248 381 089 192.70 ₩ 464 488 861 440.35 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 061.90 ₩ 1 085 617 470 286.32 ₩ 104 535 692 319.15 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.70 ₩ 1 072 851 117 897.53 ₩ 95 709 971 279.63 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 110 070 261.11 ₩ 12 529 469 251.78 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.48 ₩ 1 052 382 145 201.45 ₩ 75 602 322 312.69 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.96 ₩ 1 030 459 201 233.26 ₩ 32 934 183 279.69 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.37 ₩ 1 011 428 115 118.52 ₩ 25 326 893 091.03 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 459 774 242.64 ₩ 56 396 723 647.55 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.53 ₩ 961 057 908 343.57 ₩ 423 881 630 897.84 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.51 ₩ 938 252 279 058.53 ₩ 19 174 980 786.22 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.44 ₩ 1 652 554 964 996.12 ₩ 12 958 914 206.71 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 114 814 275.87 ₩ 23 580 459 969.12 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.82 ₩ 873 957 877 742.37 ₩ 129 775 440 278.01 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 204.85 ₩ 873 658 352 235.78 ₩ 29 630 322 276.94 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 274.66 ₩ 857 733 452 726.66 ₩ 1 239 207 847.22 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.11 ₩ 853 485 774 142.74 ₩ 33 585 820 693.40 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 130 791 967.21 ₩ 37 265 517 914.71 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.67 ₩ 841 037 531 994.45 ₩ 182 296 299 712.54 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 271 101 310.57 ₩ 18 047 822 208.59 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.28 ₩ 812 255 104 117.28 ₩ 33 044 377 765.66 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.45 ₩ 350 173 431 440.44 ₩ 10 789 767 707.50 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 462 312 755.56 ₩ 123 669 131 711.85 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 808.32 ₩ 794 486 588 383.91 ₩ 11 405 619 766.52 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.78 ₩ 790 941 309 428.66 ₩ 67 170 677 547.27 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago