Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 174 175.50 ლ | 3 441 906 974 671.80 ლ | 102 603 129 706.36 ლ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 7 186.69 ლ | 865 058 341 069.17 ლ | 49 530 740 430.18 ლ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.616 ლ | 26 652 344 695.26 ლ | 3 127 075 094.81 ლ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 441.78 ლ | 240 490 773 918.88 ლ | 4 417 301 334.99 ლ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2.74 ლ | 327 674 302 694.18 ლ | 177 231 253 922.65 ლ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 570.52 ლ | 229 190 057 449.20 ლ | 5 221 390 639.82 ლ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 423.06 ლ | 198 160 089 254.55 ლ | 6 520 873 297.21 ლ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2.74 ლ | 97 416 771 641.13 ლ | 18 598 886 264.94 ლ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1.70 ლ | 96 228 437 449.79 ლ | 5 405 278 831.32 ლ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.320 ლ | 46 722 050 119.94 ლ | 2 674 341 058.85 ლ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 15.77 ლ | 39 830 232 215.39 ლ | 671 373 934.88 ლ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.429 ლ | 37 125 914 180.08 ლ | 969 330 832.25 ლ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.04 ლ | 36 262 817 263.14 ლ | 751 496 739.15 ლ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 76.99 ლ | 31 274 759 370.77 ლ | 1 068 732 932.69 ლ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000050 ლ | 29 577 802 272.79 ლ | 1 648 397 296.37 ლ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 32.88 ლ | 20 608 405 523.13 ლ | 738 543 969.33 ლ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 935.42 ლ | 18 491 384 252.08 ლ | 599 157 936.90 ლ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 12.32 ლ | 18 479 361 959.92 ლ | 493 188 367.97 ლ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.20 ლ | 30 240 859 631.45 ლ | 321 183 624.38 ლ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 14.68 ლ | 17 795 073 615.57 ლ | 945 899 646.39 ლ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 16.39 ლ | 15 168 994 123.63 ლ | 3 946 507.39 ლ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2.74 ლ | 14 697 433 804.85 ლ | 267 927 999.21 ლ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 185.28 ლ | 13 902 410 417.07 ლ | 817 859 548.34 ლ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 5.09 ლ | 13 636 030 209.77 ლ | 1 989 120 154.27 ლ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 20.64 ლ | 12 391 050 912.52 ლ | 488 540 235.22 ლ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000029 ლ | 12 342 473 628.30 ლ | 3 025 554 819.98 ლ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 601.20 ლ | 11 818 389 808.37 ლ | 610 394 207.63 ლ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 24.97 ლ | 11 775 485 222.80 ლ | 229 877 161.61 ლ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.439 ლ | 10 901 727 728.16 ლ | 118 753 683.64 ლ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 4.29 ლ | 10 819 194 811.83 ლ | 651 377 388.61 ლ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.107 ლ | 1 002 757 437.30 ლ | 16 908 733.72 ლ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 21.53 ლ | 10 808 802 268.84 ლ | 431 698 641.76 ლ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 3.18 ლ | 8 007 078 170.35 ლ | 228 771 331.73 ლ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 18.05 ლ | 9 342 803 670.27 ლ | 1 040 310 694.60 ლ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.273 ლ | 8 099 990 961.63 ლ | 211 414 489.67 ლ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.09 ლ | 8 091 523 821.23 ლ | 256 995 418.95 ლ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 53.85 ლ | 8 021 448 566.11 ლ | 333 537 568.23 ლ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.995 ლ | 14 761 880 177.45 ლ | 931 639 925.42 ლ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 17.88 ლ | 17 876 996 616.25 ლ | 546 654 206.46 ლ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2.74 ლ | 7 708 190 595.28 ლ | 14 256 119 146.67 ლ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 417.61 ლ | 7 703 515 778.25 ლ | 184 372 665.31 ლ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 5.16 ლ | 7 689 172 798.41 ლ | 216 451 594.05 ლ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 4.83 ლ | 677 370 374.19 ლ | 1 088 196 245.65 ლ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2.75 ლ | 549 550 293.97 ლ | 888 792 829.68 ლ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 4.74 ლ | 7 603 194 695.38 ლ | 129 417 475.61 ლ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 6.90 ლ | 6 888 777 281.35 ლ | 1 987 142 827.24 ლ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 114.01 ლ | 6 840 395 906.49 ლ | 7 853 287.05 ლ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 432.40 ლ | 6 463 128 146.02 ლ | 509 295 450.04 ლ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 65.22 ლ | 6 371 947 273.06 ლ | 347 170 332.12 ლ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 10.62 ლ | 6 263 342 765.16 ლ | 422 379 344.70 ლ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 4.92 ლ | 6 172 589 651.67 ლ | 456 637 258.81 ლ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.231 ლ | 6 137 558 362.24 ლ | 17 744 884.75 ლ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.195 ლ | 2 701 593 932.29 ლ | 57 504 496.76 ლ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1.69 ლ | 6 101 578 386.38 ლ | 725 889 045.08 ლ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.159 ლ | 5 992 046 705.52 ლ | 142 655 127.04 ლ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1.72 ლ | 5 619 804 071.93 ლ | 203 823 877.46 ლ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 109.74 ლ | 2 629 618 961.42 ლ | 119 840 534.75 ლ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1.97 ლ | 5 515 901 602.41 ლ | 748 906 780.91 ლ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.067 ლ | 5 464 278 713.26 ლ | 62 394 245.76 ლ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 13.08 ლ | 5 112 428 508.41 ლ | 332 651 953.46 ლ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000068 ლ | 4 833 807 884.62 ლ | 1 357 479 032.05 ლ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 14.19 ლ | 4 773 218 855.35 ლ | 429 446 950.10 ლ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.538 ლ | 249 045 492.53 ლ | 727 231 136.82 ლ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.488 ლ | 4 656 369 408.83 ლ | 135 654 424.13 ლ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.32 ლ | 4 655 064 732.07 ლ | 818 220 509.44 ლ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 63.32 ლ | 4 157 087 649.78 ლ | 304 912 430.48 ლ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000431 ლ | 4 132 823 250.41 ლ | 682 245 597.28 ლ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 5.42 ლ | 2 000 393 448.13 ლ | 78 628 093.19 ლ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3.92 ლ | 3 921 385 967.58 ლ | 66 984 006.33 ლ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2.78 ლ | 3 888 017 189.42 ლ | 90 124 726.02 ლ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2.76 ლ | 245 822 669.28 ლ | 9 141 527.97 ლ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 4 336.16 ლ | 3 814 338 420.37 ლ | 190 503 364.50 ლ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 21.08 ლ | 3 593 083 260.01 ლ | 35 299 866.71 ლ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.946 ლ | 3 428 700 323.29 ლ | 133 426 224.38 ლ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.34 ლ | 954 952 788.53 ლ | 40 251 851.61 ლ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.600 ლ | 172 616 089.64 ლ | 13 158 319.28 ლ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 29.85 ლ | 756 290 868.14 ლ | 1 414 313 325.56 ლ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 15.41 ლ | 3 305 576 047.45 ლ | 318 298 747.11 ლ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 2.42 ლ | 3 266 704 023.16 ლ | 291 425 476.49 ლ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.055 ლ | 737 196 361.52 ლ | 38 150 743.31 ლ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 3.58 ლ | 3 204 378 436.38 ლ | 230 200 077.48 ლ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.09 ლ | 3 137 625 680.04 ლ | 100 280 670.10 ლ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.373 ლ | 3 079 678 286.84 ლ | 77 117 376.47 ლ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.061 ლ | 3 009 742 421.28 ლ | 171 721 314.32 ლ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.11 ლ | 2 926 306 999.46 ლ | 1 290 669 139.36 ლ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 3.36 ლ | 2 856 866 571.34 ლ | 58 385 535.36 ლ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.409 ლ | 5 031 833 273.59 ლ | 39 458 352.11 ლ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.054 ლ | 2 676 800 026.31 ლ | 71 799 695.38 ლ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2.72 ლ | 2 661 097 768.06 ლ | 395 150 777.02 ლ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 134.60 ლ | 2 660 185 748.52 ლ | 90 220 806.39 ლ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 22.15 ლ | 2 611 696 324.01 ლ | 3 773 240.47 ლ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2.85 ლ | 2 598 762 648.04 ლ | 102 264 828.50 ლ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.260 ლ | 2 573 322 721.26 ლ | 113 469 068.79 ლ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 5.22 ლ | 2 560 859 231.60 ლ | 555 070 545.90 ლ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 ლ | 2 521 986 968.91 ლ | 54 953 471.58 ლ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1.61 ლ | 2 473 220 162.79 ლ | 100 616 199.20 ლ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 6.57 ლ | 1 066 236 440.65 ლ | 32 853 559.07 ლ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.024 ლ | 2 443 402 278.08 ლ | 376 557 793.87 ლ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 200.38 ლ | 2 419 117 146.20 ლ | 34 728 755.33 ლ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.24 ლ | 2 408 322 193.54 ლ | 204 526 722.23 ლ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago