0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 USh

Market Capitalizations

attach_money
0.000000 USh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 234 223 617.13 USh 4 628 526 391 993 837.00 USh 137 976 214 128 310.36 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 664 350.05 USh 1 163 292 730 372 191.25 USh 66 606 779 608 835.48 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 827.74 USh 35 840 910 791 116.46 USh 4 205 154 210 319.52 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 938 844.60 USh 323 401 504 545 509.62 USh 5 940 194 189 105.19 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 683.31 USh 440 642 111 817 331.88 USh 238 332 860 912 191.91 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 111 963.85 USh 308 204 793 880 975.88 USh 7 021 498 418 505.37 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 568 913.94 USh 266 477 045 923 642.28 USh 8 768 986 023 472.02 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 684.20 USh 131 001 825 988 285.09 USh 25 010 971 119 340.70 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 287.74 USh 129 403 805 993 086.73 USh 7 268 783 238 753.10 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 429.81 USh 62 829 775 371 491.33 USh 3 596 337 223 286.21 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 206.41 USh 53 561 959 217 605.01 USh 902 834 387 837.26 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 576.43 USh 49 925 310 263 728.78 USh 1 303 513 829 004.59 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 395.29 USh 48 764 655 170 988.59 USh 1 010 580 040 736.33 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 103 528.49 USh 42 056 932 455 202.31 USh 1 437 185 438 580.74 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.067 USh 39 774 938 557 089.07 USh 2 216 692 794 687.01 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44 210.40 USh 27 713 284 979 128.57 USh 993 161 720 766.52 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 257 906.77 USh 24 866 407 100 791.49 USh 805 721 463 230.71 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 566.03 USh 24 850 240 046 603.71 USh 663 218 208 449.06 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 609.73 USh 40 666 589 175 932.14 USh 431 913 730 686.40 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 737.36 USh 23 930 038 924 127.45 USh 1 272 004 592 141.25 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 044.36 USh 20 398 601 751 259.19 USh 5 307 091 020.68 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 683.70 USh 19 764 468 000 125.98 USh 360 297 888 529.45 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 249 162.40 USh 18 695 355 220 594.37 USh 1 099 821 852 336.32 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 842.31 USh 18 337 138 735 123.70 USh 2 674 882 034 481.36 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 757.94 USh 16 662 944 871 886.26 USh 656 967 602 234.76 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.039 USh 16 597 620 258 608.57 USh 4 068 634 172 198.71 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 153 230.32 USh 15 892 855 193 779.53 USh 820 831 510 075.20 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33 578.98 USh 15 835 158 978 244.17 USh 309 128 781 592.99 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 590.80 USh 14 660 168 005 539.11 USh 159 694 774 698.58 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 773.48 USh 14 549 181 339 055.54 USh 875 943 904 497.44 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 144.02 USh 1 348 464 469 683.55 USh 22 738 127 682.87 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 957.30 USh 14 535 205 900 488.79 USh 580 529 506 311.89 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 272.85 USh 10 767 569 520 894.71 USh 307 641 709 789.92 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 268.92 USh 12 563 794 919 869.98 USh 1 398 964 452 346.28 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 367.43 USh 10 892 514 590 515.05 USh 284 300 985 554.03 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 471.75 USh 10 881 128 349 373.84 USh 345 596 231 388.27 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 72 417.34 USh 10 786 894 202 392.92 USh 448 526 775 600.10 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 338.33 USh 19 851 132 671 390.39 USh 1 252 828 741 268.49 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 040.21 USh 24 040 205 402 644.44 USh 735 116 736 302.63 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 678.44 USh 10 365 638 544 945.48 USh 19 171 007 294 309.24 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 561 581.60 USh 10 359 352 054 885.81 USh 247 936 319 502.73 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 933.59 USh 10 340 064 241 109.20 USh 291 074 663 853.61 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 495.03 USh 910 898 137 913.47 USh 1 463 358 853 026.56 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 693.86 USh 739 011 268 483.61 USh 1 195 209 835 558.13 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 369.18 USh 10 224 444 637 807.71 USh 174 034 977 085.98 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 274.44 USh 9 263 727 256 403.65 USh 2 672 223 011 323.02 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 153 311.10 USh 9 198 666 093 489.57 USh 10 560 757 930.65 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 581 468.43 USh 8 691 332 862 516.45 USh 684 878 309 949.66 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 87 706.29 USh 8 568 716 801 120.81 USh 466 859 521 928.50 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 277.21 USh 8 422 670 195 327.98 USh 567 997 322 049.20 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 613.68 USh 8 300 629 366 197.45 USh 614 065 870 904.53 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 310.61 USh 8 253 520 815 949.37 USh 23 862 547 130.00 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 262.24 USh 3 632 985 698 937.69 USh 77 329 539 374.97 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 268.44 USh 8 205 136 513 561.45 USh 976 143 930 544.99 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 214.15 USh 8 057 843 086 011.80 USh 191 836 393 401.67 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 313.33 USh 7 557 267 426 510.56 USh 274 093 461 299.02 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 147 569.22 USh 3 536 196 897 062.19 USh 161 156 324 678.58 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 645.69 USh 7 417 543 916 868.98 USh 1 007 097 177 846.08 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 90.73 USh 7 348 123 706 906.43 USh 83 905 060 580.20 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 586.00 USh 6 874 970 896 222.97 USh 447 335 839 487.04 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.092 USh 6 500 294 032 475.87 USh 1 825 478 600 276.65 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 081.77 USh 6 418 816 548 304.80 USh 577 501 529 567.84 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 722.89 USh 334 905 517 042.07 USh 977 948 716 986.36 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 655.77 USh 6 261 682 508 634.79 USh 182 422 153 441.53 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 775.94 USh 6 259 928 036 223.48 USh 1 100 307 257 070.26 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 85 149.43 USh 5 590 270 173 611.97 USh 410 032 938 746.38 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.579 USh 5 557 640 467 546.14 USh 917 454 125 306.39 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 292.99 USh 2 690 041 868 410.96 USh 105 735 630 613.41 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 273.31 USh 5 273 308 830 746.90 USh 90 077 170 422.13 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 734.60 USh 5 228 435 953 139.29 USh 121 195 801 052.87 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 713.91 USh 330 571 604 899.05 USh 12 293 128 133.65 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 831 076.43 USh 5 129 355 957 787.61 USh 256 180 616 394.28 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 343.76 USh 4 831 821 667 452.61 USh 47 469 721 262.27 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 271.94 USh 4 610 766 663 184.61 USh 179 425 767 599.76 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 804.04 USh 1 284 178 862 867.59 USh 54 128 934 590.73 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 806.65 USh 232 126 589 262.55 USh 17 694 733 916.08 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 137.62 USh 1 017 026 976 319.85 USh 1 901 906 879 546.82 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 726.59 USh 4 445 194 506 690.96 USh 428 034 273 552.80 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 254.02 USh 4 392 921 103 708.42 USh 391 896 271 211.97 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 73.45 USh 991 349 516 561.68 USh 51 303 455 788.22 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 813.14 USh 4 309 108 372 726.67 USh 309 563 024 763.04 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 469.79 USh 4 219 342 177 206.43 USh 134 853 071 734.96 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 501.07 USh 4 141 417 050 014.71 USh 103 704 084 653.40 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 81.94 USh 4 047 370 348 037.52 USh 230 923 334 429.52 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 831.55 USh 3 935 170 031 534.25 USh 1 735 635 570 287.34 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 522.55 USh 3 841 789 572 215.77 USh 78 514 321 655.43 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 550.49 USh 6 766 589 939 334.91 USh 53 061 871 074.30 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 72.77 USh 3 599 643 935 482.24 USh 96 553 099 032.49 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 651.66 USh 3 578 528 223 385.21 USh 531 381 531 724.12 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 181 002.19 USh 3 577 301 779 289.62 USh 121 325 005 742.76 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 787.00 USh 3 512 095 315 912.74 USh 5 074 089 231.14 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 828.93 USh 3 494 702 672 533.05 USh 137 521 281 423.02 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 349.18 USh 3 460 492 168 477.35 USh 152 588 255 124.31 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 025.04 USh 3 443 731 811 129.24 USh 746 434 662 532.22 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 391 458 087 557.83 USh 73 899 031 965.83 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 167.20 USh 3 325 878 613 487.64 USh 135 304 276 636.40 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 838.03 USh 1 433 828 264 957.46 USh 44 180 033 441.43 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.06 USh 3 285 780 822 545.86 USh 506 378 498 853.52 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 269 460.27 USh 3 253 123 236 301.95 USh 46 701 715 585.10 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 669.71 USh 3 238 606 654 754.70 USh 275 038 616 286.35 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago