Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 33 139 595.85 лв | 654 876 292 576 753.88 лв | 19 521 839 980 953.61 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 367 379.85 лв | 164 590 793 252 334.19 лв | 9 423 993 123 634.58 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 117.11 лв | 5 071 022 782 123.48 лв | 594 974 634 633.40 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 274 321.30 лв | 45 757 107 203 028.25 лв | 840 460 228 222.11 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 521.14 лв | 62 345 128 470 968.86 лв | 33 721 000 408 113.30 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 298 815.42 лв | 43 606 970 270 339.30 лв | 993 450 714 810.24 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 80 493.92 лв | 37 703 036 584 848.45 лв | 1 240 697 485 627.81 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 521.27 лв | 18 535 054 757 900.45 лв | 3 538 727 157 029.88 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 323.69 лв | 18 308 955 710 106.49 лв | 1 028 438 301 048.15 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 60.81 лв | 8 889 596 142 280.63 лв | 508 834 948 357.49 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 000.43 лв | 7 578 320 680 259.21 лв | 127 739 324 926.48 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 81.56 лв | 7 063 782 146 259.05 лв | 184 430 255 196.91 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 197.42 лв | 6 899 564 544 430.36 лв | 142 983 933 628.25 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 14 647.93 лв | 5 950 509 011 043.90 лв | 203 343 049 613.17 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 627 636 550 758.45 лв | 313 633 203 361.92 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 255.20 лв | 3 921 069 425 821.46 лв | 140 519 467 869.89 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 177 977.45 лв | 3 518 273 228 394.78 лв | 113 999 109 004.27 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 343.88 лв | 3 515 985 800 472.43 лв | 93 836 751 642.98 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 227.76 лв | 5 753 793 517 812.11 лв | 61 110 176 049.59 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 792.58 лв | 3 385 789 308 441.06 лв | 179 972 107 944.11 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 118.99 лв | 2 886 136 873 221.94 лв | 750 884 363.11 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 521.20 лв | 2 796 415 194 058.94 лв | 50 977 465 715.99 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 35 253.24 лв | 2 645 149 639 082.93 лв | 155 610 489 420.29 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 968.10 лв | 2 594 466 664 832.06 лв | 378 461 022 249.18 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 927.39 лв | 2 357 590 005 317.23 лв | 92 952 372 149.96 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 348 347 422 055.46 лв | 575 658 824 620.60 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 304 654.09 лв | 2 248 632 330 532.77 лв | 116 136 984 133.45 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 750.99 лв | 2 240 469 066 347.68 лв | 43 737 702 515.55 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 83.59 лв | 2 074 223 123 935.59 лв | 22 594 733 861.60 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 816.87 лв | 2 058 519 953 959.52 лв | 123 934 671 232.45 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.38 лв | 190 790 186 290.25 лв | 3 217 149 368.07 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 097.08 лв | 2 056 542 611 146.58 лв | 82 137 375 619.71 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 604.55 лв | 1 523 471 059 839.51 лв | 43 527 301 194.11 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 433.74 лв | 1 777 613 594 696.35 лв | 197 935 277 107.61 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 51.99 лв | 1 541 149 162 336.72 лв | 40 224 892 250.28 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 208.23 лв | 1 539 538 157 288.15 лв | 48 897 372 418.90 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 246.11 лв | 1 526 205 250 962.77 лв | 63 460 705 859.75 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 189.36 лв | 2 808 677 118 008.04 лв | 177 258 974 418.87 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 401.38 лв | 3 401 376 432 486.03 лв | 104 009 458 326.46 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 520.45 лв | 1 466 603 053 673.08 лв | 2 712 448 221 873.69 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 79 456.49 лв | 1 465 713 597 082.59 лв | 35 079 764 910.04 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 981.01 лв | 1 462 984 622 262.49 лв | 41 183 279 641.05 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 918.96 лв | 128 880 240 696.84 лв | 207 046 247 383.84 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 522.63 лв | 104 560 483 983.44 лв | 169 106 648 568.64 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 901.16 лв | 1 446 625 951 975.93 лв | 24 623 686 011.58 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 312.21 лв | 1 310 696 936 201.88 лв | 378 084 805 051.67 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 21 691.53 лв | 1 301 491 627 740.50 лв | 1 494 209 909.31 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 82 270.22 лв | 1 229 710 573 196.80 лв | 96 901 374 325.50 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 409.30 лв | 1 212 361 995 075.69 лв | 66 054 551 056.15 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 020.04 лв | 1 191 698 299 626.00 лв | 80 364 234 521.92 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 935.75 лв | 1 174 431 109 389.76 лв | 86 882 335 084.33 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 43.95 лв | 1 167 765 862 155.03 лв | 3 376 240 097.27 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 37.10 лв | 514 020 231 065.34 лв | 10 941 124 185.91 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 320.95 лв | 1 160 920 112 583.09 лв | 138 111 671 862.20 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 30.30 лв | 1 140 080 008 069.16 лв | 27 142 354 920.88 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 327.31 лв | 1 069 255 062 009.57 лв | 38 780 660 312.43 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 20 879.13 лв | 500 325 874 294.51 лв | 22 801 524 176.97 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 374.33 лв | 1 049 486 002 436.28 лв | 142 491 153 822.34 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 12.84 лв | 1 039 663 945 504.98 лв | 11 871 474 924.77 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 488.19 лв | 972 718 975 931.37 лв | 63 292 203 887.33 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 919 707 072 214.15 лв | 258 281 482 416.35 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 699.82 лв | 908 179 067 781.74 лв | 81 708 956 287.90 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 102.28 лв | 47 384 775 366.82 лв | 138 367 025 673.23 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 92.78 лв | 885 946 644 625.49 лв | 25 810 362 394.45 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 251.27 лв | 885 698 409 595.41 лв | 155 679 167 877.68 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 047.54 лв | 790 950 530 633.23 лв | 58 014 328 539.87 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.082 лв | 786 333 851 559.47 лв | 129 807 827 655.29 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 031.86 лв | 380 605 941 603.45 лв | 14 960 216 687.79 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 746.10 лв | 746 104 622 556.59 лв | 12 744 748 201.91 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 528.40 лв | 739 755 693 926.57 лв | 17 147 629 752.45 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 525.47 лв | 46 771 583 159.14 лв | 1 739 317 764.35 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 825 021.48 лв | 725 737 163 074.80 лв | 36 246 225 706.85 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 010.27 лв | 683 639 930 291.15 лв | 6 716 348 236.38 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 179.96 лв | 652 363 521 907.48 лв | 25 386 412 764.49 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 255.25 лв | 181 694 608 931.01 лв | 7 658 540 322.30 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 114.13 лв | 32 842 893 679.44 лв | 2 503 574 737.12 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 678.95 лв | 143 896 091 173.84 лв | 269 095 090 017.91 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 932.54 лв | 628 937 214 954.57 лв | 60 561 283 315.77 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 460.40 лв | 621 541 208 224.48 лв | 55 448 225 942.90 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.39 лв | 140 263 064 541.80 лв | 7 258 771 815.82 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 681.00 лв | 609 682 796 737.19 лв | 43 799 142 276.97 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 207.96 лв | 596 982 047 439.81 лв | 19 079 955 947.35 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 70.90 лв | 585 956 655 323.18 лв | 14 672 779 353.78 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.59 лв | 572 650 270 028.20 лв | 32 672 648 768.35 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 400.63 лв | 556 775 384 357.30 лв | 245 569 862 040.80 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 639.88 лв | 543 563 263 734.34 лв | 11 108 755 471.03 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 77.89 лв | 957 384 479 976.99 лв | 7 507 564 711.40 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.30 лв | 509 302 805 130.93 лв | 13 661 007 883.75 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 516.66 лв | 506 315 206 469.48 лв | 75 183 576 362.70 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 25 609.46 лв | 506 141 680 579.30 лв | 17 165 910 535.83 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 214.47 лв | 496 915 813 992.01 лв | 717 917 639.97 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 541.74 лв | 494 454 981 137.24 лв | 19 457 472 919.35 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 49.40 лв | 489 614 639 705.47 лв | 21 589 253 758.91 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 993.95 лв | 487 243 267 101.58 лв | 105 610 797 703.44 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000521 лв | 479 847 215 012.33 лв | 10 455 751 999.71 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 306.63 лв | 470 568 572 262.77 лв | 19 143 795 573.19 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 250.47 лв | 202 868 053 204.00 лв | 6 250 900 190.63 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.54 лв | 464 895 256 298.13 лв | 71 645 972 364.63 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 38 125.12 лв | 460 274 632 541.74 лв | 6 607 685 420.62 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 236.24 лв | 458 220 725 034.38 лв | 38 914 387 451.82 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago