0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 530 614.48 Lek 109 291 263 541 562.08 Lek 3 257 968 844 435.67 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 228 199.85 Lek 27 468 295 868 638.91 Lek 1 572 755 232 956.16 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.54 Lek 846 294 931 712.41 Lek 99 294 371 061.15 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 781.05 Lek 7 636 330 890 142.20 Lek 140 263 071 575.55 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 86.97 Lek 10 404 679 392 871.14 Lek 5 627 644 158 543.56 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 49 868.83 Lek 7 277 497 955 090.72 Lek 165 795 410 703.70 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 433.50 Lek 6 292 199 846 628.10 Lek 207 058 031 286.44 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 86.99 Lek 3 093 285 827 056.51 Lek 590 572 550 426.09 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.02 Lek 3 055 552 516 354.85 Lek 171 634 433 358.14 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.15 Lek 1 483 570 570 162.57 Lek 84 918 655 737.68 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 500.74 Lek 1 264 733 892 579.58 Lek 21 318 212 895.18 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.61 Lek 1 178 863 374 499.84 Lek 30 779 272 137.72 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.95 Lek 1 151 457 359 954.71 Lek 23 862 361 410.10 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 444.57 Lek 993 070 990 512.64 Lek 33 935 598 335.94 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 939 187 318 821.72 Lek 52 341 746 788.76 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 043.92 Lek 654 381 043 931.27 Lek 23 451 070 636.96 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 702.37 Lek 587 159 026 787.72 Lek 19 025 130 100.02 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 391.17 Lek 586 777 281 577.63 Lek 15 660 266 328.08 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.01 Lek 960 241 454 526.67 Lek 10 198 580 146.23 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 466.05 Lek 565 048 995 969.98 Lek 30 035 259 028.93 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 520.52 Lek 481 662 795 254.34 Lek 125 313 897.83 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 86.98 Lek 466 689 286 831.53 Lek 8 507 548 224.60 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 883.36 Lek 441 444 818 798.35 Lek 25 969 587 236.31 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 161.56 Lek 432 986 417 786.26 Lek 63 160 758 438.96 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 655.44 Lek 393 454 448 595.54 Lek 15 512 673 640.21 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000931 Lek 391 911 968 566.08 Lek 96 070 786 230.61 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 50 843.24 Lek 375 270 675 439.10 Lek 19 381 916 682.17 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 792.88 Lek 373 908 321 254.77 Lek 7 299 315 651.69 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.95 Lek 346 163 800 173.72 Lek 3 770 799 219.81 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 136.33 Lek 343 543 123 096.62 Lek 20 683 260 287.69 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.40 Lek 31 840 670 928.77 Lek 536 904 944.37 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 683.76 Lek 343 213 127 497.56 Lek 13 707 776 059.73 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.89 Lek 254 249 663 617.73 Lek 7 264 202 109.59 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 573.05 Lek 296 663 107 300.15 Lek 33 033 103 778.15 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.68 Lek 257 199 934 044.12 Lek 6 713 068 330.14 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.75 Lek 256 931 075 972.26 Lek 8 160 404 760.56 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 709.96 Lek 254 705 968 428.29 Lek 10 590 856 330.07 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.60 Lek 468 735 659 829.06 Lek 29 582 468 487.43 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 567.65 Lek 567 650 306 326.09 Lek 17 357 973 176.96 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 86.86 Lek 244 759 052 460.37 Lek 452 676 172 309.13 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 260.37 Lek 244 610 612 463.77 Lek 5 854 406 206.51 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 163.72 Lek 244 155 178 193.75 Lek 6 873 012 078.43 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 153.36 Lek 21 508 618 514.61 Lek 34 553 619 125.66 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.22 Lek 17 449 932 972.99 Lek 28 221 939 784.42 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 150.39 Lek 241 425 105 711.75 Lek 4 109 407 819.10 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 218.99 Lek 218 740 128 328.54 Lek 63 097 972 148.87 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 620.06 Lek 217 203 869 031.27 Lek 249 366 316.72 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 729.95 Lek 205 224 442 934.53 Lek 16 171 716 336.34 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 070.97 Lek 202 329 166 307.49 Lek 11 023 739 031.98 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 337.12 Lek 198 880 635 018.85 Lek 13 411 859 360.33 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 156.17 Lek 195 998 941 086.54 Lek 14 499 654 802.66 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.33 Lek 194 886 588 569.96 Lek 563 455 343.30 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.19 Lek 85 784 019 326.78 Lek 1 825 946 824.46 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.56 Lek 193 744 112 305.22 Lek 23 049 237 388.43 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.06 Lek 190 266 140 388.26 Lek 4 529 744 469.94 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.62 Lek 178 446 277 716.70 Lek 6 472 042 757.64 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 484.48 Lek 83 498 589 892.49 Lek 3 805 310 126.85 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.47 Lek 175 147 050 787.46 Lek 23 780 122 171.57 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.14 Lek 173 507 863 318.37 Lek 1 981 211 580.47 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 415.25 Lek 162 335 523 755.33 Lek 10 562 735 303.73 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 153 488 451 406.44 Lek 43 104 186 061.77 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 450.57 Lek 151 564 561 070.49 Lek 13 636 277 838.41 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.07 Lek 7 907 969 842.82 Lek 23 091 852 980.07 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.48 Lek 147 854 227 308.40 Lek 4 307 450 354.41 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.93 Lek 147 812 799 758.80 Lek 25 981 048 874.90 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 010.59 Lek 132 000 476 840.66 Lek 9 681 919 076.18 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Lek 131 230 006 608.26 Lek 21 663 422 027.71 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 172.21 Lek 63 518 720 620.64 Lek 2 496 686 783.74 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 124.52 Lek 124 516 214 524.37 Lek 2 126 950 769.63 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.18 Lek 123 456 651 916.93 Lek 2 861 740 673.21 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 87.69 Lek 7 805 635 169.95 Lek 290 271 977.04 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 137 686.52 Lek 121 117 121 585.55 Lek 6 049 074 994.80 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 669.27 Lek 114 091 581 319.88 Lek 1 120 880 681.53 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.03 Lek 108 871 911 238.62 Lek 4 236 698 074.53 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.60 Lek 30 322 724 480.72 Lek 1 278 121 621.13 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.05 Lek 5 481 098 322.35 Lek 417 817 608.44 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 947.75 Lek 24 014 589 933.01 Lek 44 908 851 846.15 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 489.41 Lek 104 962 332 107.39 Lek 10 106 976 310.34 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 76.84 Lek 103 728 024 300.16 Lek 9 253 666 292.60 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.73 Lek 23 408 279 893.09 Lek 1 211 404 890.52 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 113.65 Lek 101 748 992 856.01 Lek 7 309 569 235.82 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.71 Lek 99 629 384 993.62 Lek 3 184 223 520.44 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.83 Lek 97 789 374 828.15 Lek 2 448 716 823.95 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.93 Lek 95 568 693 336.78 Lek 5 452 686 419.74 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 66.86 Lek 92 919 358 900.32 Lek 40 982 763 942.43 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 106.79 Lek 90 714 409 090.23 Lek 1 853 922 543.18 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.00 Lek 159 776 374 099.70 Lek 1 252 925 541.40 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.72 Lek 84 996 735 610.94 Lek 2 279 863 891.53 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.22 Lek 84 498 140 019.13 Lek 12 547 267 554.80 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 273.92 Lek 84 469 180 559.13 Lek 2 864 791 524.09 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 703.35 Lek 82 929 490 348.90 Lek 119 812 133.80 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 90.41 Lek 82 518 805 865.27 Lek 3 247 226 727.84 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.25 Lek 81 711 008 977.45 Lek 3 602 996 243.68 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 165.88 Lek 81 315 254 372.88 Lek 17 625 218 160.25 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000087 Lek 80 080 938 995.74 Lek 1 744 943 831.80 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.17 Lek 78 532 441 055.68 Lek 3 194 877 614.13 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 208.69 Lek 33 856 326 940.23 Lek 1 043 202 797.00 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.757 Lek 77 585 630 372.08 Lek 11 956 882 446.58 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 362.64 Lek 76 814 501 817.87 Lek 1 102 746 116.92 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.43 Lek 76 471 728 458.65 Lek 6 494 360 267.37 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago