9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
30 131 020 497 826 044.00 Gs

Market Capitalizations

attach_money
1 448 642 917 476 557.50 Gs

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 787.21 Gs 793 379 531 860.67 Gs 9 000 406 818.60 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 433.53 Gs 789 448 986 305.49 Gs 36 760 501 878.30 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 089.87 Gs 782 659 251 983.64 Gs 107 790 742 308.18 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 61.58 Gs 54 572 293 533.34 Gs 5 461 823 622.02 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 473.21 Gs 1 141 046 900 302.46 Gs 74 074 323 603.23 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 772 647 649 100.15 Gs 23 074 675 128.04 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 42 354.81 Gs 772 975 368 106.03 Gs 11 168 170 508.87 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 885.37 Gs 771 845 169 020.94 Gs 85 448 356 002.94 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 49 947 404.16 Gs 766 143 234 369.96 Gs 24 504 351 913.07 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 033.43 Gs 484 444 784 905.96 Gs 84 230 811 128.14 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 658.94 Gs 765 894 336 324.57 Gs 22 678 412 899.52 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 248.10 Gs 50 078 075 483.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 529.39 Gs 765 842 655 483.81 Gs 24 181 449 660.43 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 387.12 Gs 763 427 784 112.12 Gs 29 592 558 788.76 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 759 225 230 583.49 Gs 111 803 397 400.33 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 713.41 Gs 757 349 505 968.02 Gs 12 362 335 777.35 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 222.44 Gs 753 115 564 887.17 Gs 49 805 430 769.28 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 483.47 Gs 367 158 985 934.70 Gs 22 473.19 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 510.93 Gs 750 439 749 841.46 Gs 2 429 883 461.11 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 29.27 Gs 747 940 184 516.21 Gs 33 505 268 123.92 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 305.50 Gs 747 630 908 506.40 Gs 2 668 376 420.57 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 14 420.19 Gs 746 988 886 987.73 Gs 206 760 601 112.57 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 754.74 Gs 746 378 515 208.47 Gs 10 326 654 502.54 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 903.28 Gs 744 026 276 611.03 Gs 4 855 114 972.36 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 794.73 Gs 794 733 286 726.42 Gs 91 173 999 867.01 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 95.94 Gs 742 938 334 609.97 Gs 37 908 522 201.27 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 90.71 Gs 742 871 993 759.74 Gs 7 451 562 210.00 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 528.77 Gs 740 276 797 529.55 Gs 141 797 319 831.22 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 811.92 Gs 738 958 947 326.76 Gs 120 339 036 223.09 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 80 743.77 Gs 737 069 349 263.38 Gs 38 881 356 534.68 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 412 542 854 469.67 Gs 1 041 257.70 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 813.84 Gs 733 753 482 848.46 Gs 27 461 621 162.15 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 89.35 Gs 179 668 603 960.39 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 112 461.71 Gs 731 007 499 019.53 Gs 133 602 868 944.87 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 727.49 Gs 726 325 217 843.09 Gs 52 159 122 632.85 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 963.02 Gs 725 700 980 106.99 Gs 76 615 411 888.39 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 26 546.80 Gs 716 963 075 103.42 Gs 166 248 133 120.01 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 709.17 Gs 709 165 313 436.15 Gs 22 112 687 853.26 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 178.95 Gs 44 617 937 350.11 Gs 6 663 270 203.33 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 50 880.19 Gs 703 352 451 130.43 Gs 13 567 100 899.38 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 996.38 Gs 402 626 425 536.30 Gs 103 573 543 752.21 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 042.11 Gs 703 340 368 046.48 Gs 31 918 181 640.84 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 8.01 Gs 702 148 172 927.46 Gs 12 665 896 106.40 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 012.64 Gs 426 488 478 761.37 Gs 54 025 745 607.29 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 179.76 Gs 701 832 701 808.90 Gs 15 903 121 346.33 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 632.57 Gs 700 097 674 330.87 Gs 62 635 620 860.24 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 197.62 Gs 925 062 261 680.01 Gs 72 251 298.61 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 114.42 Gs 696 726 074 410.32 Gs 1 146 919 136.77 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 26 313 635.43 Gs 918 188 425 198.53 Gs 3 175 656 196.56 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.95 Gs 694 812 287 705.87 Gs 37 281 677 575.39 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 75 225.22 Gs 688 581 394 143.77 Gs 191 910 985 352.60 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 948.40 Gs 688 255 345 644.84 Gs 87 604 276 323.27 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 366.22 Gs 516 614 748 651.27 Gs 3 432 831 866.10 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 18 390.28 Gs 686 999 925 957.62 Gs 118 371 433 725.04 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.89 Gs 910 412 754 674.82 Gs 53 700 873 205.19 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 14 143.87 Gs 684 795 598 390.88 Gs 16 247 343 163.08 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 604.74 Gs 683 548 666 077.57 Gs 157 998 270 843.73 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 138.62 Gs 682 814 968 935.00 Gs 149 217 329 685.62 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.685 Gs 681 448 306 968.42 Gs 144 948 435 306.76 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 533.93 Gs 577 814 115 573.54 Gs 342 528 836.61 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 157.16 Gs 677 509 184 146.59 Gs 5 311 178 353.47 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 347.64 Gs 675 256 539 226.19 Gs 47 872 399 525.05 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 177.42 Gs 376 244 700 973.99 Gs 181 493 464.26 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 610.67 Gs 674 954 080 083.34 Gs 2 517 641 259.27 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.48 Gs 669 786 198 266.02 Gs 42 763 569 754.06 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 118.62 Gs 668 179 320 395.59 Gs 2 544 788 870.07 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 97.62 Gs 160 976 335 282.53 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 412.89 Gs 667 879 018 678.76 Gs 134 308 437 147.43 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 769.80 Gs 666 570 861 910.96 Gs 25 167 078 728.72 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 831.58 Gs 662 717 601 648.45 Gs 721 291 942.93 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 561.09 Gs 661 937 737 087.18 Gs 130 897 561 585.77 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 28.97 Gs 661 245 645 306.20 Gs 177 642 249 058.50 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 598.11 Gs 29 244 823 663.65 Gs 272 419 981.89 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 67.93 Gs 658 860 640 801.03 Gs 4 427 914 655.37 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 522.29 Gs 656 753 622 137.25 Gs 29 999 211 121.07 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 429.23 Gs 652 477 933 364.62 Gs 658 681 641.86 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 669.68 Gs 651 445 904 654.69 Gs 45 738 060 956.02 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 790.34 Gs 648 421 448 065.30 Gs 40 017 645 853.64 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 179.68 Gs 857 252 144 394.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 527.46 Gs 648 296 384 775.48 Gs 654 488 609 472.52 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 467.38 Gs 647 225 065 442.30 Gs 106 089 761 709.59 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 904.87 Gs 645 801 950 828.09 Gs 124 101 062 834.40 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 802.99 Gs 636 422 698 501.48 Gs 19 594 245 050.29 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 832.11 Gs 106 032 507 518.26 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 165.07 Gs 376 216 399 739.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 340.93 Gs 407 031 215 281.48 Gs 85 851 847 106.85 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.82 Gs 243 662 624 145.19 Gs 12 752 650 102.17 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 23.46 Gs 628 491 565 955.98 Gs 3 252 948 980.29 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 36.50 Gs 364 884 317 290.31 Gs 794 052.63 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 141 992.22 Gs 627 319 566 741.68 Gs 8 924 477 408.26 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 53 663.32 Gs 626 376 816 515.61 Gs 1 627 156 176.84 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 197.70 Gs 626 267 986 358.41 Gs 224 297 171 128.31 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.57 Gs 619 086 342 115.40 Gs 64 120 192 151.88 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 144.82 Gs 554 720 607 914.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 619.36 Gs 618 738 314 838.85 Gs 88 509 751 021.93 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 214.76 Gs 617 114 859 246.93 Gs 10 774 545 134.38 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 89.68 Gs 614 599 914 770.19 Gs 1 835 572 520.03 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8 271.36 Gs 56 267 198 880.18 Gs 11 154 192.19 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 241.02 Gs 513 775 268 870.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.843 Gs 613 467 221 161.26 Gs 64 468 069 607.17 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago