0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 377.20 $ 632 104 398 636.84 $ 143 321 137 873.28 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 183 089.67 $ 628 815 197 176.84 $ 195 983 920 590.80 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.38 $ 148 245 440 098.54 $ 65 932 649.48 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 297.90 $ 620 685 542 706.92 $ 6 369 266 808.62 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 740.79 $ 185 832 991 202.28 $ 2 625 146 493.66 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 000.84 $ 619 320 614 055.40 $ 54 601 385 649.84 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 661.92 $ 616 240 149 778.66 $ 73 928 471 387.78 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 915.82 $ 614 679 625 105.48 $ 101 237 025 443.30 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 350.78 $ 316 453 822 158.76 $ 54 995 018 194.60 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.613 $ 612 813 720 956.44 $ 9 878 715 701.46 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.75 $ 612 204 268 298.76 $ 1 324 382 692.50 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 51.91 $ 689 906 932 141.84 $ 1 394 480 620.88 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 657.74 $ 608 172 810 227.72 $ 9 739 833 960.86 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 416.40 $ 596 832 734 779.38 $ 31 158 711 029.20 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 579.93 $ 592 009 916 739.00 $ 12 933 816 754.10 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 542.91 $ 585 235 773 088.12 $ 54 639 655 371.94 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 517.41 $ 574 285 951 028.70 $ 192 474 252 678.60 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 54.58 $ 26 213 109 171.18 $ 6 038 676.64 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 394.49 $ 566 919 356 097.96 $ 722 384 515.18 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 862.02 $ 563 006 653 452.76 $ 159 725 539 317.00 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 378.81 $ 561 030 175 815.40 $ 106 378 434 520.22 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 263.43 $ 550 143 935 858.40 $ 4 314 790 901.68 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 632.90 $ 549 710 739 030.68 $ 2 141 848 987.34 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 355.91 $ 540 681 036 234.02 $ 4 882 539 926.58 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 591.81 $ 539 467 543 825.70 $ 7 692 343 207.08 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 576 882.84 $ 707 313 151 604.56 $ 5 684 163 675 033.76 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 535.49 $ 535 380 587 813.26 $ 15 079 752 799.14 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 442.60 $ 535 312 863 898.30 $ 23 454 075 360.54 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 932.43 $ 534 739 048 819.34 $ 1 353 320 625.44 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 071.63 $ 524 722 167 101.26 $ 35 907 629 590.88 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 689.84 $ 521 188 105 907.84 $ 120 714 092 510.12 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 402 764.85 $ 695 142 707 274.44 $ 33 197 268 921.94 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 051.86 $ 517 347 840 004.90 $ 339 096 724.12 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 517.66 $ 511 622 920 331.28 $ 14 693 954 107.56 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 87.13 $ 510 508 190 010.08 $ 17 810 450 980.08 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.19 $ 58 115 062 398.54 $ 13 499 684 559.14 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 543.57 $ 506 265 726 340.98 $ 345 757 259.30 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 496.89 $ 505 832 850 220.18 $ 8 310 908 634.56 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.57 $ 499 109 131 865.88 $ 44 404 485 662.08 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 274.38 $ 250 624 831 413.00 $ 9 183 168.88 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 752.87 $ 498 842 084 689.08 $ 23 332 034 644.30 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 663.51 $ 129 808 797 123.98 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.31 $ 497 573 078 695.12 $ 118 123 308 589.62 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 67.11 $ 495 963 294 221.24 $ 49 523 359 211.28 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 115.35 $ 107 397 703 688.94 $ 9 904 333 144.46 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 31 909.74 $ 494 259 550 441.92 $ 21 122 258 366.88 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 122 894.01 $ 666 353 281 193.70 $ 98 744 119 710.36 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 037.84 $ 493 347 475 605.68 $ 22 259 449 905.66 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 331.55 $ 83 896 269 302.86 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 437.72 $ 491 915 730 405.12 $ 144 501 046 009.38 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 596.18 $ 491 850 102 818.32 $ 2 014 407 097.24 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 253.66 $ 491 751 070 868.06 $ 92 869 957 898.20 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 922.82 $ 673 248 847 613.34 $ 11 572 568 410.04 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 064.43 $ 487 267 736 746.74 $ 2 760 035 042.00 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 626.58 $ 483 458 270 441.30 $ 3 746 431 751.42 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 507.71 $ 482 977 233 527.66 $ 45 204 031.48 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 82.81 $ 482 805 780 479.38 $ 167 809 144 966.48 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 647.57 $ 481 970 311 575.36 $ 23 555 227 105.32 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 715.61 $ 481 455 901 586.74 $ 413 590 683.94 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 136.80 $ 479 249 672 640.74 $ 26 501 882 286.28 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 479.21 $ 479 214 938 516.88 $ 75 028 562 611.40 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 27.64 $ 477 593 295 709.08 $ 7 877 230 746.46 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 937.39 $ 469 648 387 980.38 $ 9 650 743 925.12 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 466.13 $ 468 035 075 730.38 $ 29 330 482 121.14 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 500.31 $ 466 410 879 000.40 $ 6 038 778 327.56 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 952.44 $ 117 164 977 646.76 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 63 139.57 $ 463 590 543 235.32 $ 22 791 659 128.34 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 571.04 $ 72 766 702 747.96 $ 11 300 151 347.86 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 204.09 $ 452 224 193 285.90 $ 82 326 792 213.34 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.20 $ 451 809 679 591.80 $ 27 756 828 019.54 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 894.39 $ 72 656 950 582.24 $ 9 419 287 394.32 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 860.22 $ 451 405 514 562.46 $ 48 178 693 761.62 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 540.57 $ 450 232 001 009.46 $ 14 917 834 915.14 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 805.93 $ 447 912 366 967.70 $ 29 961 453 430.94 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 430.17 $ 448 956 013 773.40 $ 20 973 540 310.38 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 470.74 $ 447 330 283 907.90 $ 21 864 757 463.64 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 $ 443 737 103 131.52 $ 550 904 089.48 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 149.28 $ 112 515 353 076.36 $ 655 079 083.64 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 654.61 $ 441 414 680 503.98 $ 5 876 187 741.24 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 835.29 $ 441 314 314 882.26 $ 2 849 484 895.26 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 209.80 $ 544 592 858 890.72 $ 3 707 403 283.68 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 129.88 $ 439 197 125 128.22 $ 31 976 638 829.12 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 374 672.08 $ 476 592 619 719.60 $ 642 489 381.50 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.191 $ 436 342 939 138.84 $ 12 064 235 584.76 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 600.52 $ 278 212 365 289.38 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 369.36 $ 435 439 597 699.58 $ 75 722 071 770.60 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 242.69 $ 29 604 377 564.00 $ 7 699 281 427.52 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 683.00 $ 435 040 243 274.04 $ 43 715 814 484.10 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 766.99 $ 275 808 893 765.46 $ 473 027 062.76 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 150.22 $ 433 383 514 346.98 $ 5 988 771 514.40 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 523.21 $ 433 321 414 536.30 $ 42 773 362 444.84 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 094.68 $ 430 619 564 333.92 $ 43 455 639 039.72 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.34 $ 426 289 285 634.64 $ 26 966 578 791.24 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 51.93 $ 419 978 739 480.86 $ 16 944 964 690.56 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.12 $ 37 225 918 851.90 $ 5 987 832.86 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 910.06 $ 418 828 254 249.14 $ 3 686 643 377.20 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 901.53 $ 418 605 906 577.08 $ 38 399 260 318.26 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 462.13 $ 418 562 423 412.00 $ 648 339 087 453.98 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 924.07 $ 418 485 133 044.28 $ 60 832 423 864.88 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 422.21 $ 416 356 354 819.46 $ 58 923 744 452.62 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago