0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 110 526 537.89 MK 2 184 130 720 544 801.00 MK 65 108 862 402 379.83 MK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 560 458.78 MK 548 940 024 148 343.69 MK 31 430 719 244 002.60 MK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 390.60 MK 16 912 776 914 611.44 MK 1 984 347 871 770.63 MK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 914 911.07 MK 152 608 217 243 843.09 MK 2 803 086 666 388.75 MK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 738.10 MK 207 932 264 327 305.47 MK 112 465 627 101 979.52 MK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 996 603.40 MK 145 437 122 212 160.44 MK 3 313 337 572 546.08 MK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 268 461.78 MK 125 746 436 993 121.91 MK 4 137 950 211 329.10 MK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 738.52 MK 61 817 755 448 775.41 MK 11 802 294 239 242.52 MK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 079.55 MK 61 063 674 286 011.62 MK 3 430 027 492 163.19 MK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 202.82 MK 29 648 408 787 551.34 MK 1 697 056 459 352.83 MK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 10 006.98 MK 25 275 068 277 042.82 MK 426 033 721 110.57 MK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 272.01 MK 23 558 989 329 380.90 MK 615 108 213 168.79 MK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 658.42 MK 23 011 293 966 036.84 MK 476 877 244 636.56 MK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 48 853.51 MK 19 846 022 342 267.62 MK 678 185 798 606.12 MK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.032 MK 18 769 184 369 476.49 MK 1 046 023 382 141.85 MK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 20 862.21 MK 13 077 474 764 933.37 MK 468 657 806 196.69 MK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 593 586.94 MK 11 734 076 692 823.23 MK 380 207 619 230.28 MK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 7 817.25 MK 11 726 447 707 543.31 MK 312 962 515 673.22 MK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 759.61 MK 19 189 940 641 273.18 MK 203 813 474 942.92 MK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9 313.76 MK 11 292 218 890 320.46 MK 600 239 486 843.02 MK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10 402.39 MK 9 625 787 770 844.26 MK 2 504 334 976.91 MK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 738.28 MK 9 326 549 765 162.77 MK 170 019 055 794.04 MK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 117 575.92 MK 8 822 051 817 491.76 MK 518 989 088 831.68 MK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 228.78 MK 8 653 014 943 925.39 MK 1 262 235 867 435.00 MK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13 098.55 MK 7 862 988 499 403.09 MK 310 012 950 325.97 MK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.019 MK 7 832 162 814 814.95 MK 1 919 926 156 525.50 MK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 016 076.41 MK 7 499 594 973 887.77 MK 387 337 818 932.50 MK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 15 845.41 MK 7 472 369 013 368.69 MK 145 873 137 863.00 MK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 278.79 MK 6 917 908 767 816.88 MK 75 357 518 525.33 MK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 724.42 MK 6 865 535 859 615.05 MK 413 344 513 838.38 MK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 67.96 MK 636 319 732 105.99 MK 10 729 774 229.16 MK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 13 664.51 MK 6 858 941 064 183.07 MK 273 942 983 475.63 MK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 016.29 MK 5 081 051 156 339.46 MK 145 171 411 452.98 MK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11 452.13 MK 5 928 662 413 717.37 MK 660 149 900 539.60 MK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 173.39 MK 5 140 010 821 214.75 MK 134 157 281 138.94 MK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 694.50 MK 5 134 637 828 395.47 MK 163 081 568 938.51 MK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 34 172.63 MK 5 090 170 177 589.51 MK 211 652 916 416.25 MK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 631.54 MK 9 367 445 496 301.29 MK 591 190 696 485.85 MK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11 344.20 MK 11 344 204 764 381.68 MK 346 890 329 873.13 MK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 735.80 MK 4 891 386 084 184.37 MK 9 046 504 746 676.41 MK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 265 001.76 MK 4 888 419 585 800.03 MK 116 997 352 138.13 MK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 271.85 MK 4 879 317 961 863.19 MK 137 353 676 192.62 MK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 064.91 MK 429 838 881 278.77 MK 690 536 632 048.82 MK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 743.07 MK 348 728 099 966.29 MK 564 001 217 289.22 MK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 005.52 MK 4 824 758 841 728.37 MK 82 124 440 418.08 MK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4 376.46 MK 4 371 411 022 406.10 MK 1 260 981 115 128.34 MK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 72 345.16 MK 4 340 709 656 009.92 MK 4 983 459 934.13 MK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 274 386.05 MK 4 101 306 873 898.03 MK 323 183 585 856.46 MK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 41 387.26 MK 4 043 446 232 336.24 MK 220 303 858 650.71 MK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6 737.20 MK 3 974 529 075 701.86 MK 268 029 237 646.94 MK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 120.89 MK 3 916 939 877 436.55 MK 289 768 280 332.29 MK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 146.57 MK 3 894 710 074 021.12 MK 11 260 370 546.28 MK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 123.75 MK 1 714 350 313 757.55 MK 36 490 625 363.31 MK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 070.44 MK 3 871 878 262 708.48 MK 460 627 371 611.09 MK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 101.06 MK 3 802 372 749 981.58 MK 90 524 656 156.62 MK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 091.62 MK 3 566 158 762 358.04 MK 129 340 506 766.72 MK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 69 635.66 MK 1 668 677 160 430.25 MK 76 047 201 577.90 MK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 248.46 MK 3 500 225 377 962.01 MK 475 233 734 977.16 MK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 42.82 MK 3 467 467 044 020.53 MK 39 593 513 118.86 MK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8 298.57 MK 3 244 193 478 785.29 MK 211 090 931 903.16 MK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.043 MK 3 067 389 204 793.69 MK 861 415 395 072.18 MK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 9 004.40 MK 3 028 941 227 805.04 MK 272 514 127 622.25 MK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 341.12 MK 158 036 784 562.10 MK 461 479 022 693.26 MK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 309.45 MK 2 954 792 080 923.17 MK 86 082 220 494.36 MK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 838.04 MK 2 953 964 172 261.24 MK 519 218 143 891.86 MK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 40 180.71 MK 2 637 962 882 409.22 MK 193 488 264 321.09 MK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.273 MK 2 622 565 423 826.29 MK 432 932 551 327.43 MK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3 441.45 MK 1 269 389 560 900.21 MK 49 895 024 791.99 MK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 488.39 MK 2 488 393 678 834.15 MK 42 506 037 230.13 MK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 762.30 MK 2 467 218 855 099.42 MK 57 190 442 456.69 MK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 752.54 MK 155 991 677 793.76 MK 5 800 938 902.44 MK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 751 595.67 MK 2 420 464 522 659.32 MK 120 887 709 583.49 MK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13 374.99 MK 2 280 062 647 656.46 MK 22 400 234 485.85 MK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 600.21 MK 2 175 750 176 502.13 MK 84 668 271 903.95 MK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 851.30 MK 605 984 338 755.21 MK 25 542 615 272.64 MK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 380.65 MK 109 536 982 556.82 MK 8 349 873 947.97 MK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 18 940.33 MK 479 919 454 806.46 MK 897 480 729 594.43 MK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 9 780.56 MK 2 097 619 211 517.21 MK 201 982 818 533.75 MK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 535.52 MK 2 072 952 193 193.83 MK 184 929 848 666.65 MK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 34.66 MK 467 802 654 785.53 MK 24 209 315 096.70 MK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 271.25 MK 2 033 402 248 998.49 MK 146 078 050 564.70 MK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 693.57 MK 1 991 042 956 062.12 MK 63 635 099 336.50 MK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 236.45 MK 1 954 271 281 929.25 MK 48 936 369 365.69 MK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 38.67 MK 1 909 892 083 549.91 MK 108 969 185 028.43 MK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 336.16 MK 1 856 946 472 490.30 MK 819 019 845 126.54 MK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 134.12 MK 1 812 881 663 818.39 MK 37 049 705 977.05 MK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 259.77 MK 3 193 050 165 036.29 MK 25 039 084 340.85 MK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 34.34 MK 1 698 616 846 197.30 MK 45 561 928 765.37 MK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 723.16 MK 1 688 652 665 036.52 MK 250 750 806 947.18 MK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 85 412.16 MK 1 688 073 924 850.26 MK 57 251 412 171.14 MK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 14 056.03 MK 1 657 303 993 390.89 MK 2 394 385 000.74 MK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 806.81 MK 1 649 096 671 340.66 MK 64 894 186 625.85 MK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 164.77 MK 1 632 953 258 395.54 MK 72 004 060 771.44 MK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3 315.01 MK 1 625 044 302 440.43 MK 352 231 085 931.83 MK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 MK 1 600 377 132 836.07 MK 34 871 821 453.64 MK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 022.67 MK 1 569 431 183 343.02 MK 63 848 016 019.49 MK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4 170.53 MK 676 601 599 786.93 MK 20 847 881 183.31 MK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 15.13 MK 1 550 509 649 877.55 MK 238 952 258 645.95 MK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 127 154.17 MK 1 535 099 035 065.56 MK 22 037 824 368.46 MK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 787.91 MK 1 528 248 882 548.45 MK 129 786 510 930.61 MK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago