0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 452 510 770.99 Gs 8 942 130 054 496 253.00 Gs 266 564 592 414 668.78 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 671 142.32 Gs 2 247 435 577 861 565.75 Gs 128 681 665 681 678.36 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 599.16 Gs 69 243 223 095 828.98 Gs 8 124 191 732 585.39 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 745 771.13 Gs 624 798 924 873 357.12 Gs 11 476 220 397 019.23 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 116.01 Gs 851 303 144 381 791.50 Gs 460 449 667 570 962.00 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 080 230.68 Gs 595 439 480 494 284.88 Gs 13 565 257 431 462.52 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 099 119.25 Gs 514 823 120 660 808.56 Gs 16 941 334 417 706.21 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 117.72 Gs 253 090 350 179 274.12 Gs 48 320 207 685 377.73 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 419.82 Gs 250 003 038 707 643.19 Gs 14 043 001 930 658.37 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 830.38 Gs 121 384 642 774 963.17 Gs 6 947 981 376 119.60 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 969.95 Gs 103 479 588 260 730.84 Gs 1 744 240 354 268.46 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 113.63 Gs 96 453 726 214 365.69 Gs 2 518 337 198 412.79 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 695.65 Gs 94 211 386 448 160.89 Gs 1 952 400 697 201.08 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 200 012.95 Gs 81 252 331 272 886.95 Gs 2 776 585 464 965.05 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 843 609 253 759.56 Gs 4 282 562 868 225.81 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85 412.74 Gs 53 540 971 258 010.53 Gs 1 918 749 191 449.65 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 430 226.16 Gs 48 040 915 715 193.94 Gs 1 556 622 022 156.04 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 004.91 Gs 48 009 681 605 479.17 Gs 1 281 311 366 122.90 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 109.93 Gs 78 566 243 008 351.20 Gs 834 440 257 011.64 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 131.80 Gs 46 231 889 406 279.56 Gs 2 457 462 598 143.20 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 588.83 Gs 39 409 292 362 500.50 Gs 10 253 090 097.98 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 116.77 Gs 38 184 171 018 396.84 Gs 696 081 280 461.90 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 481 371.90 Gs 36 118 687 383 252.79 Gs 2 124 812 350 077.55 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 219.07 Gs 35 426 627 291 236.45 Gs 5 167 766 370 338.04 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 627.24 Gs 32 192 150 917 199.89 Gs 1 269 235 441 961.73 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 32 065 946 346 194.49 Gs 7 860 440 414 664.27 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 159 955.88 Gs 30 704 368 095 616.13 Gs 1 585 814 035 460.03 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 873.26 Gs 30 592 901 287 549.12 Gs 597 224 588 234.81 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 141.40 Gs 28 322 865 167 854.11 Gs 308 523 993 046.32 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 154.14 Gs 28 108 443 314 771.92 Gs 1 692 289 003 257.73 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 278.24 Gs 2 605 180 059 604.96 Gs 43 929 163 996.48 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 944.36 Gs 28 081 443 319 817.02 Gs 1 121 560 061 727.81 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 254.97 Gs 20 802 518 744 025.90 Gs 594 351 624 285.33 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 886.60 Gs 24 272 755 222 013.72 Gs 2 702 744 030 181.22 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 709.87 Gs 21 043 907 680 285.57 Gs 549 258 267 565.05 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 843.36 Gs 21 021 909 912 423.07 Gs 667 678 259 923.78 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 907.43 Gs 20 839 853 264 904.44 Gs 866 536 003 181.82 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 585.60 Gs 38 351 603 738 002.17 Gs 2 420 415 612 150.75 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 444.73 Gs 46 444 726 688 626.88 Gs 1 420 216 480 265.83 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 106.61 Gs 20 026 003 984 147.80 Gs 37 037 628 390 309.89 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 084 953.46 Gs 20 013 858 733 815.62 Gs 479 003 170 007.10 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 395.42 Gs 19 976 595 439 918.08 Gs 562 344 746 321.42 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 548.14 Gs 1 759 819 200 709.36 Gs 2 827 151 467 213.53 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 136.38 Gs 1 427 740 562 514.55 Gs 2 309 098 163 610.11 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 305.01 Gs 19 753 222 936 012.84 Gs 336 228 697 286.04 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 917.84 Gs 17 897 154 925 902.70 Gs 5 162 629 242 689.63 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 296 190.99 Gs 17 771 459 330 587.36 Gs 20 402 966 925.56 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 123 374.02 Gs 16 791 311 579 852.55 Gs 1 323 157 826 142.43 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169 445.09 Gs 16 554 422 195 432.83 Gs 901 954 144 516.89 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 583.01 Gs 16 272 265 925 291.15 Gs 1 097 348 377 046.12 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 777.36 Gs 16 036 487 866 872.52 Gs 1 186 350 992 651.56 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 600.10 Gs 15 945 476 009 680.62 Gs 46 101 497 927.52 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 506.63 Gs 7 018 784 782 607.99 Gs 149 397 613 750.54 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 382.53 Gs 15 851 999 449 776.53 Gs 1 885 871 493 341.60 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 413.74 Gs 15 567 434 369 279.26 Gs 370 620 330 036.46 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 469.25 Gs 14 600 341 979 546.31 Gs 529 537 734 139.83 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 285 097.91 Gs 6 831 792 642 801.53 Gs 311 347 649 842.34 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 111.36 Gs 14 330 401 681 258.97 Gs 1 945 671 943 751.51 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 175.30 Gs 14 196 284 579 330.09 Gs 162 101 260 832.46 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 975.47 Gs 13 282 172 049 670.43 Gs 864 235 161 681.18 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.177 Gs 12 558 311 157 393.21 Gs 3 526 752 506 717.77 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 865.23 Gs 12 400 899 878 237.24 Gs 1 115 710 130 334.08 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 396.59 Gs 647 024 222 339.68 Gs 1 889 358 269 415.14 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 266.93 Gs 12 097 323 124 057.32 Gs 352 432 390 515.71 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 431.04 Gs 12 093 933 552 701.28 Gs 2 125 750 132 838.69 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164 505.34 Gs 10 800 181 029 253.20 Gs 792 167 431 785.55 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.12 Gs 10 737 141 726 769.07 Gs 1 772 485 109 237.93 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 089.78 Gs 5 197 054 570 322.71 Gs 204 277 059 319.52 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 187.82 Gs 10 187 824 242 209.73 Gs 174 025 533 104.66 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 215.09 Gs 10 101 131 616 197.96 Gs 234 145 497 570.93 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 175.12 Gs 638 651 275 370.05 Gs 23 749 837 688.70 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 265 409.19 Gs 9 909 712 981 151.14 Gs 494 930 825 759.40 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 759.03 Gs 9 334 888 491 773.71 Gs 91 709 625 316.64 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 457.34 Gs 8 907 818 960 360.69 Gs 346 643 491 496.59 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 485.34 Gs 2 480 982 808 018.61 Gs 104 574 962 272.85 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 558.42 Gs 448 459 396 036.45 Gs 34 185 526 570.84 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 544.29 Gs 1 964 855 921 943.99 Gs 3 674 408 921 566.64 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 042.96 Gs 8 587 940 097 980.06 Gs 826 945 299 158.64 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 286.63 Gs 8 486 949 949 437.44 Gs 757 128 106 930.81 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.90 Gs 1 915 248 084 550.26 Gs 99 116 248 898.76 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 298.81 Gs 8 325 027 065 739.99 Gs 598 063 528 876.60 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 839.57 Gs 8 151 602 323 855.02 Gs 260 530 804 747.75 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 968.05 Gs 8 001 054 057 982.15 Gs 200 352 192 818.27 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 158.30 Gs 7 819 359 546 802.26 Gs 446 134 755 255.69 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 470.44 Gs 7 602 592 969 849.53 Gs 3 353 179 323 675.30 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 737.40 Gs 7 422 185 613 154.14 Gs 151 686 566 289.84 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 063.53 Gs 13 072 784 324 540.41 Gs 102 513 437 733.03 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 140.59 Gs 6 954 369 813 390.02 Gs 186 536 771 229.53 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 054.86 Gs 6 913 575 092 182.08 Gs 1 026 608 117 316.49 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 349 689.07 Gs 6 911 205 650 662.56 Gs 234 395 115 925.21 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 547.31 Gs 6 785 229 340 595.84 Gs 9 802 939 849.59 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 397.34 Gs 6 751 627 441 001.69 Gs 265 685 680 408.52 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 674.61 Gs 6 685 534 099 279.58 Gs 294 794 478 102.23 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 572.10 Gs 6 653 153 751 308.37 Gs 1 442 082 266 419.12 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 552 162 983 400.70 Gs 142 770 009 021.20 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 186.94 Gs 6 425 466 031 417.14 Gs 261 402 514 784.19 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 074.73 Gs 2 770 099 538 211.60 Gs 85 354 078 466.23 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.95 Gs 6 347 998 684 116.36 Gs 978 303 246 013.93 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 520 586.59 Gs 6 284 905 518 230.11 Gs 90 225 868 702.49 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 225.81 Gs 6 256 860 056 424.66 Gs 531 363 736 219.67 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago