0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 624.74 ₭ 3 499 597 305 093.60 ₭ 793 486 438 230.66 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 013 661.83 ₭ 3 481 386 894 613.70 ₭ 1 085 049 877 552.41 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.84 ₭ 820 749 458 127.61 ₭ 365 031 034.33 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 867.86 ₭ 3 436 377 688 957.76 ₭ 35 262 954 991.20 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 101.33 ₭ 1 028 850 039 030.69 ₭ 14 533 921 318.22 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 541.10 ₭ 3 428 820 866 634.09 ₭ 302 296 365 104.62 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 664.65 ₭ 3 411 766 113 487.99 ₭ 409 299 286 314.58 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 070.38 ₭ 3 403 126 388 859.32 ₭ 560 490 991 964.47 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 160.62 ₭ 1 752 022 206 460.91 ₭ 304 475 681 362.83 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 392 795 954 289.30 ₭ 54 692 748 414.93 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.39 ₭ 3 389 421 766 602.90 ₭ 7 332 342 745.25 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.38 ₭ 3 819 616 578 678.66 ₭ 7 720 434 525.31 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 177.93 ₭ 3 367 101 909 580.17 ₭ 53 923 840 357.69 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 305.38 ₭ 3 304 318 455 511.27 ₭ 172 507 803 114.70 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 210.74 ₭ 3 277 617 294 985.46 ₭ 71 607 080 024.81 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 078.64 ₭ 3 240 112 770 549.21 ₭ 302 508 242 472.69 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 864.61 ₭ 3 179 489 924 302.55 ₭ 1 065 618 871 544.86 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.19 ₭ 145 126 859 441.92 ₭ 33 432 667.99 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 329.77 ₭ 3 138 705 338 998.40 ₭ 3 999 426 215.06 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 918.18 ₭ 3 117 042 962 241.80 ₭ 884 308 143 012.21 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 852.23 ₭ 3 106 100 346 072.38 ₭ 588 956 007 219.50 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 677.00 ₭ 3 045 829 517 237.34 ₭ 23 888 507 411.32 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 503.98 ₭ 3 043 431 156 374.58 ₭ 11 858 181 908.21 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 116.14 ₭ 2 993 438 902 498.27 ₭ 27 031 806 147.72 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 322.85 ₭ 2 986 720 495 268.28 ₭ 42 588 065 540.13 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 193 867.39 ₭ 3 915 984 771 741.33 ₭ 31 469 934 273 132.15 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 964.69 ₭ 2 964 093 378 168.62 ₭ 83 487 889 613.10 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 986.83 ₭ 2 963 718 429 930.96 ₭ 129 851 681 308.05 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 162.31 ₭ 2 960 541 546 953.59 ₭ 7 492 555 381.57 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 615.11 ₭ 2 905 083 853 032.09 ₭ 198 799 824 869.97 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 110.64 ₭ 2 885 517 795 502.35 ₭ 668 324 273 247.06 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 229 876.55 ₭ 3 848 604 044 330.91 ₭ 183 794 121 835.30 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 823.57 ₭ 2 864 256 459 188.68 ₭ 1 877 382 888.74 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 475.26 ₭ 2 832 560 882 469.26 ₭ 81 351 944 879.49 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.39 ₭ 2 826 389 263 925.88 ₭ 98 606 189 716.14 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.41 ₭ 321 749 565 726.60 ₭ 74 739 963 532.39 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 082.29 ₭ 2 802 901 190 665.58 ₭ 1 914 258 428.63 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 651.66 ₭ 2 800 504 605 371.98 ₭ 46 012 705 374.47 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.68 ₭ 2 763 279 256 705.43 ₭ 245 842 013 901.83 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 519.11 ₭ 1 387 565 070 728.74 ₭ 50 841 907.02 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 704.63 ₭ 2 761 800 770 584.66 ₭ 129 176 012 284.73 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 673.47 ₭ 718 676 404 676.50 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.66 ₭ 2 754 775 016 664.60 ₭ 653 980 597 667.81 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.54 ₭ 2 745 862 568 944.38 ₭ 274 182 262 943.80 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 638.64 ₭ 594 599 112 446.60 ₭ 54 834 577 414.51 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 665.82 ₭ 2 736 429 922 768.31 ₭ 116 941 756 168.18 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 680 393.22 ₭ 3 689 213 604 801.26 ₭ 546 689 211 430.01 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 302.17 ₭ 2 731 380 290 704.63 ₭ 123 237 729 512.26 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 372.04 ₭ 464 485 231 542.23 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 105.50 ₭ 2 723 453 543 704.82 ₭ 800 018 908 724.87 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 300.72 ₭ 2 723 090 201 626.52 ₭ 11 152 609 701.92 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 940.82 ₭ 2 722 541 918 863.43 ₭ 514 167 367 108.33 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 109.14 ₭ 3 727 390 377 042.22 ₭ 64 070 633 439.87 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 111.69 ₭ 2 697 720 284 901.31 ₭ 15 280 721 374.15 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 469.00 ₭ 2 676 629 468 186.36 ₭ 20 741 830 762.86 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 810.89 ₭ 2 673 966 244 373.56 ₭ 250 268 637.72 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.46 ₭ 2 673 017 007 780.68 ₭ 929 062 402 921.44 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 585.22 ₭ 2 668 391 498 558.94 ₭ 130 411 700 150.19 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 644.02 ₭ 2 665 543 507 287.61 ₭ 2 289 812 958.19 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 757.39 ₭ 2 653 328 890 698.17 ₭ 146 725 629 546.30 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 653.14 ₭ 2 653 136 587 897.38 ₭ 415 389 856 622.02 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.02 ₭ 2 644 158 487 424.99 ₭ 43 611 681 157.99 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 481.19 ₭ 2 600 172 117 868.73 ₭ 53 430 600 238.40 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 799.24 ₭ 2 591 240 138 887.80 ₭ 162 385 954 613.82 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 379.22 ₭ 2 582 247 898 822.02 ₭ 33 433 230 976.97 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 809.55 ₭ 648 674 872 233.45 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 567.34 ₭ 2 566 633 327 140.16 ₭ 126 184 264 871.69 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 697.94 ₭ 402 867 243 744.04 ₭ 62 562 417 362.39 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 666.35 ₭ 2 503 704 406 320.24 ₭ 455 795 942 550.20 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.35 ₭ 2 501 409 483 187.41 ₭ 153 673 539 916.21 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 561.00 ₭ 402 259 609 333.95 ₭ 52 149 158 987.27 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 762.53 ₭ 2 499 171 854 639.75 ₭ 266 737 626 276.14 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 992.80 ₭ 2 492 674 787 262.23 ₭ 82 591 443 722.65 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 461.98 ₭ 2 479 832 312 096.97 ₭ 165 879 278 659.86 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 381.59 ₭ 2 485 610 382 233.13 ₭ 116 118 390 105.76 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 606.20 ₭ 2 476 609 654 080.65 ₭ 121 052 545 214.52 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 456 716 285 534.49 ₭ 3 050 038 049.20 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 899.31 ₭ 622 932 584 011.19 ₭ 3 626 794 878.62 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 160.61 ₭ 2 443 858 371 578.89 ₭ 32 533 060 721.96 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 770.19 ₭ 2 443 302 705 046.51 ₭ 15 775 953 595.42 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 161.53 ₭ 3 015 096 407 266.33 ₭ 20 525 752 658.01 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 692.55 ₭ 2 431 581 047 083.69 ₭ 177 036 197 364.97 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 610 766.06 ₭ 2 638 618 321 902.32 ₭ 3 557 092 962.65 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 415 779 066 242.85 ₭ 66 792 710 874.17 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 324.71 ₭ 1 540 301 326 663.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 044.91 ₭ 2 410 777 785 958.72 ₭ 419 229 416 653.28 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 952.91 ₭ 163 902 355 632.03 ₭ 42 626 478 463.07 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 317.78 ₭ 2 408 566 790 948.39 ₭ 242 029 238 980.86 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 246.37 ₭ 1 526 994 691 737.61 ₭ 2 618 877 890.49 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 831.69 ₭ 2 399 394 438 879.79 ₭ 33 156 372 108.49 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 896.72 ₭ 2 399 050 628 062.19 ₭ 236 811 425 872.95 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 424.84 ₭ 2 384 092 042 569.97 ₭ 240 588 797 677.23 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.24 ₭ 2 360 117 788 160.44 ₭ 149 298 385 945.32 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.51 ₭ 2 325 179 935 550.86 ₭ 93 814 491 552.15 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.56 ₭ 206 098 431 801.28 ₭ 33 151 175.32 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 647.76 ₭ 2 318 810 362 699.99 ₭ 20 410 817 035.15 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 991.26 ₭ 2 317 579 351 943.51 ₭ 212 594 546 434.37 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 631.40 ₭ 2 317 338 610 750.04 ₭ 3 589 479 408 992.92 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 652.46 ₭ 2 316 910 698 583.68 ₭ 336 794 028 136.73 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 337.52 ₭ 2 305 124 881 945.18 ₭ 326 226 771 617.33 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago