0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 048.59 FG 1 399 242 237 698.14 FG 317 259 285 174.61 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 291.90 FG 1 391 961 178 396.77 FG 433 834 949 087.07 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.12 FG 328 159 844 765.14 FG 145 950 175.63 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 941.20 FG 1 373 965 170 242.53 FG 14 099 169 632.44 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 639.83 FG 411 364 595 799.01 FG 5 811 090 481.25 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 215.49 FG 1 370 943 729 757.74 FG 120 867 004 252.56 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 465.24 FG 1 364 124 736 349.33 FG 163 649 928 646.79 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 027.29 FG 1 360 670 319 578.31 FG 224 100 832 591.38 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 058.25 FG 700 510 161 296.87 FG 121 738 359 180.56 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 356 539 907 098.25 FG 21 867 774 205.50 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.95 FG 1 355 190 807 325.58 FG 2 931 686 927.38 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.90 FG 1 527 195 383 571.79 FG 3 086 857 469.42 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 669.61 FG 1 346 266 670 071.24 FG 21 560 342 082.09 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 921.76 FG 1 321 163 993 076.39 FG 68 973 708 517.63 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 283.75 FG 1 310 488 081 436.82 FG 28 630 622 941.42 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 629.05 FG 1 295 492 666 215.88 FG 120 951 719 074.52 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 145.35 FG 1 271 253 863 964.44 FG 426 065 859 687.23 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.82 FG 58 025 999 522.87 FG 13 367 366.90 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 727.76 FG 1 254 946 983 649.52 FG 1 599 088 580.43 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 762.68 FG 1 246 285 726 400.68 FG 353 572 481 908.74 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 333.93 FG 1 241 910 545 658.35 FG 235 481 985 383.90 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 864.89 FG 1 217 812 490 352.30 FG 9 551 329 953.54 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 401.00 FG 1 216 853 554 929.78 FG 4 741 250 933.11 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 642.34 FG 1 196 865 177 101.37 FG 10 808 113 512.98 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 514.42 FG 1 194 178 959 703.57 FG 17 027 964 914.39 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 277 002.40 FG 1 565 726 229 937.37 FG 12 582 608 058 492.92 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 185.37 FG 1 185 131 970 806.56 FG 33 380 921 088.52 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 193.37 FG 1 184 982 055 440.49 FG 51 918 532 700.29 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 064.04 FG 1 183 711 843 910.81 FG 2 995 744 665.51 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 440.31 FG 1 161 538 221 926.55 FG 79 486 034 407.50 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 236.05 FG 1 153 715 134 944.23 FG 267 215 759 437.55 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 891 570.42 FG 1 538 785 427 444.96 FG 73 486 311 678.86 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 328.43 FG 1 145 214 225 494.82 FG 750 633 060.10 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 786.78 FG 1 132 541 398 930.04 FG 32 526 907 375.48 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.87 FG 1 130 073 803 778.94 FG 39 425 663 446.61 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.34 FG 128 644 967 713.98 FG 29 883 242 185.13 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 630.52 FG 1 120 682 579 211.44 FG 765 376 988.75 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 449.81 FG 1 119 724 353 713.84 FG 18 397 236 944.09 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 104 840 561 201.07 FG 98 294 889 286.70 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.38 FG 554 789 447 257.94 FG 20 328 094.22 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 880.20 FG 1 104 249 418 835.91 FG 51 648 380 293.11 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 468.76 FG 287 348 026 927.77 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.24 FG 1 101 440 315 164.95 FG 261 480 734 814.83 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.55 FG 1 097 876 855 656.84 FG 109 626 156 866.74 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.35 FG 237 738 265 320.46 FG 21 924 481 623.37 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 636.21 FG 1 094 105 405 460.66 FG 46 756 763 797.64 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 041.28 FG 1 475 056 427 839.62 FG 218 582 473 593.00 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 492.51 FG 1 092 086 413 601.79 FG 49 274 079 666.42 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 947.56 FG 185 714 897 486.90 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 037.07 FG 1 088 917 066 319.02 FG 319 871 159 580.48 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 319.72 FG 1 088 771 791 437.83 FG 4 459 142 351.26 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 775.14 FG 1 088 552 571 815.28 FG 205 579 280 866.65 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 042.79 FG 1 490 320 627 563.63 FG 25 617 329 278.04 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 638.01 FG 1 078 628 150 340.29 FG 6 109 683 173.57 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 387.01 FG 1 070 195 419 656.63 FG 8 293 195 805.23 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 123.88 FG 1 069 130 584 213.46 FG 100 064 784.07 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.30 FG 1 068 751 051 421.95 FG 371 466 555 232.77 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 433.48 FG 1 066 901 636 386.54 FG 52 142 444 753.45 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 652.21 FG 1 065 762 925 462.96 FG 915 534 768.20 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.83 FG 1 060 879 161 429.79 FG 58 665 234 972.95 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 060.80 FG 1 060 802 273 097.26 FG 166 085 118 322.31 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.18 FG 1 057 212 563 682.13 FG 17 437 236 634.19 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 784.04 FG 1 039 625 515 573.33 FG 21 363 130 132.23 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 313.59 FG 1 036 054 246 891.03 FG 64 926 694 901.12 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 748.38 FG 1 032 458 884 049.35 FG 13 367 591 996.26 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 321.98 FG 259 359 349 271.82 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 767.33 FG 1 026 215 717 674.46 FG 50 452 191 423.39 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 477.69 FG 161 078 208 287.34 FG 25 014 299 999.19 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 665.40 FG 1 001 054 878 781.41 FG 182 240 663 421.31 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.92 FG 1 000 137 300 814.64 FG 61 443 214 496.25 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 620.72 FG 160 835 258 125.50 FG 20 850 772 118.61 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 904.20 FG 999 242 630 913.16 FG 106 649 571 516.61 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 196.61 FG 996 644 911 717.71 FG 33 022 495 577.13 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 784.03 FG 991 510 111 304.62 FG 66 323 428 904.79 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 952.23 FG 993 820 354 193.18 FG 46 427 557 757.29 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 042.04 FG 990 221 597 564.05 FG 48 400 378 523.12 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 982 267 641 981.97 FG 1 219 495 185.58 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 757.69 FG 249 066 823 065.11 FG 1 450 099 579.81 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 662.68 FG 977 126 668 685.08 FG 13 007 677 374.05 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 703.51 FG 976 904 496 813.74 FG 6 307 691 624.56 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.42 FG 1 205 524 486 385.48 FG 8 206 801 404.79 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 064.63 FG 972 217 832 181.34 FG 70 784 294 122.64 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 043 008.78 FG 1 054 997 442 076.03 FG 1 422 230 697.66 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.423 FG 965 899 734 096.28 FG 26 705 696 135.23 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 329.32 FG 615 857 907 969.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 817.62 FG 963 900 074 705.20 FG 167 620 287 686.54 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 178.10 FG 65 532 996 760.73 FG 17 043 323 534.12 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 725.52 FG 963 016 053 677.61 FG 96 770 429 399.70 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 697.82 FG 610 537 522 791.63 FG 1 047 104 635.27 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.53 FG 959 348 676 744.06 FG 13 256 895 653.54 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 158.20 FG 959 211 211 037.06 FG 94 684 193 798.15 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 559.46 FG 953 230 327 291.82 FG 96 194 498 474.73 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.89 FG 943 644 713 158.93 FG 59 693 898 875.39 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.95 FG 929 675 529 048.90 FG 37 509 801 169.66 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.40 FG 82 404 232 761.28 FG 13 254 817.82 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 655.41 FG 927 128 785 926.18 FG 8 160 846 752.27 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 995.65 FG 926 636 591 511.98 FG 85 001 571 021.41 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 450.24 FG 926 540 336 081.17 FG 1 435 179 754 282.14 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 259.17 FG 926 369 244 174.02 FG 134 660 187 584.30 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 934.61 FG 921 656 927 010.46 FG 130 435 086 702.83 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago