0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 28.61 руб 13 132 053 327.98 руб 2 977 515 786.38 руб arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 803.71 руб 13 063 719 728.23 руб 4 071 592 132.84 руб arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.423 руб 3 079 818 822.97 руб 1 369 759.60 руб arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 130.84 руб 12 894 825 070.53 руб 132 322 368.85 руб arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 15.39 руб 3 860 705 218.68 руб 54 537 769.11 руб arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 20.79 руб 12 866 468 495.45 руб 1 134 351 081.37 руб arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 13.75 руб 12 802 471 438.56 руб 1 535 873 869.59 руб arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 19.03 руб 12 770 051 330.00 руб 2 103 212 728.40 руб arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 131.94 руб 6 574 370 432.15 руб 1 142 528 850.08 руб arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.013 руб 12 731 286 922.02 руб 205 231 638.45 руб arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.140 руб 12 718 625 461.64 руб 27 514 227.37 руб arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.08 руб 14 332 908 683.71 руб 28 970 521.20 руб arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 34.44 руб 12 634 871 381.63 руб 202 346 351.73 руб arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.65 руб 12 399 279 799.21 руб 647 326 384.30 руб arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.05 руб 12 299 085 110.11 руб 268 701 770.97 руб arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 52.83 руб 12 158 351 370.77 руб 1 135 146 139.96 руб arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 10.75 руб 11 930 867 354.64 руб 3 998 678 313.09 руб arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.13 руб 544 580 844.98 руб 125 454.31 руб arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 91.30 руб 11 777 825 360.81 руб 15 007 634.81 руб arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 101.01 руб 11 696 538 440.63 руб 3 318 319 417.92 руб arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 153.30 руб 11 655 476 853.67 руб 2 210 026 188.84 руб arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 130.12 руб 11 429 313 764.21 руб 89 640 357.42 руб arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 13.15 руб 11 420 314 042.24 руб 44 497 198.85 руб arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 90.49 руб 11 232 720 760.31 руб 101 435 419.26 руб arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 323.92 руб 11 207 510 293.41 руб 159 809 457.79 руб arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 11 984.82 руб 14 694 525 218.44 руб 118 089 259 727.49 руб arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.12 руб 11 122 603 236.26 руб 313 283 878.99 руб arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 29.97 руб 11 121 196 262.87 руб 487 261 548.97 руб arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 19.37 руб 11 109 275 177.95 руб 28 115 416.79 руб arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 126.14 руб 10 901 173 122.05 руб 745 985 801.85 руб arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 180.53 руб 10 827 752 528.62 руб 2 507 851 398.76 руб arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 8 367.49 руб 14 441 682 611.56 руб 689 677 696.86 руб arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 21.85 руб 10 747 970 491.44 руб 7 044 779.75 руб arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 73.08 руб 10 629 034 520.40 руб 305 268 859.63 руб arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.81 руб 10 605 875 849.05 руб 370 014 498.51 руб arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.482 руб 1 207 348 185.24 руб 280 457 750.21 руб arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 52.84 руб 10 517 738 099.55 руб 7 183 153.25 руб arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 238.85 руб 10 508 745 040.31 руб 172 660 237.18 руб arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.033 руб 10 369 058 893.25 руб 922 509 121.87 руб arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.70 руб 5 206 764 354.95 руб 190 781.56 руб arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 36.42 руб 10 363 510 952.47 руб 484 726 136.79 руб arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 13.78 руб 2 696 795 102.12 руб 0.000000 руб arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.547 руб 10 337 147 183.41 руб 2 454 027 516.69 руб arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.39 руб 10 303 703 695.91 руб 1 028 854 403.71 руб arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.40 руб 2 231 201 641.99 руб 205 763 844.25 руб arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 662.93 руб 10 268 308 191.28 руб 438 817 739.41 руб arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 553.14 руб 13 843 578 438.60 руб 2 051 422 278.75 руб arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 624.04 руб 10 249 359 714.71 руб 462 443 045.55 руб arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 27.66 руб 1 742 956 202.93 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 112.97 руб 10 219 615 016.89 руб 3 002 028 535.53 руб arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 12.39 руб 10 218 251 595.01 руб 41 849 576.56 руб arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 26.05 руб 10 216 194 193.01 руб 1 929 385 782.34 руб arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 19.17 руб 13 986 834 752.18 руб 240 421 654.76 руб arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 146.76 руб 10 123 052 327.69 руб 57 340 096.73 руб arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 13.02 руб 10 043 910 156.27 руб 77 832 620.14 руб arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 10.55 руб 10 033 916 550.12 руб 939 119.79 руб arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.72 руб 10 030 354 590.14 руб 3 486 257 405.22 руб arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 13.45 руб 10 012 997 612.04 руб 489 362 989.99 руб arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 118.74 руб 10 002 310 675.80 руб 8 592 401.71 руб arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.84 руб 9 956 475 974.71 руб 550 580 145.03 руб arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 9.96 руб 9 955 754 368.65 руб 1 558 728 411.73 руб arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.574 руб 9 922 064 522.67 руб 163 650 521.12 руб arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 185.68 руб 9 757 008 003.20 руб 200 495 494.34 руб arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 134.33 руб 9 723 491 225.68 руб 609 344 684.49 руб arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 72.72 руб 9 689 748 321.63 руб 125 456 426.51 руб arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 40.56 руб 2 434 118 063.32 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 311.73 руб 9 631 155 469.32 руб 473 499 763.25 руб arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 32.64 руб 1 511 737 970.89 руб 234 762 153.90 руб arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 25.02 руб 9 395 018 030.63 руб 1 710 350 106.72 руб arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.440 руб 9 386 406 453.26 руб 576 651 810.29 руб arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 80.91 руб 1 509 457 854.99 руб 195 686 953.99 руб arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 17.87 руб 9 378 009 870.78 руб 1 000 918 799.35 руб arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 11.23 руб 9 353 629 969.94 руб 309 920 013.32 руб arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 16.74 руб 9 305 439 262.83 руб 622 453 197.74 руб arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 8.94 руб 9 327 121 164.64 руб 435 728 101.92 руб arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 9.78 руб 9 293 346 409.50 руб 454 243 257.34 руб arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000195 руб 9 218 697 598.84 руб 11 445 106.06 руб arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 44.65 руб 2 337 521 491.71 руб 13 609 355.48 руб arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 34.37 руб 9 170 448 958.48 руб 122 078 585.36 руб arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 100.45 руб 9 168 363 849.28 руб 59 198 429.38 руб arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.36 руб 11 313 989 398.61 руб 77 021 798.51 руб arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 272.77 руб 9 124 378 949.30 руб 664 318 943.61 руб arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 28 559.00 руб 9 901 275 345.30 руб 13 347 802.73 руб arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 руб 9 065 082 854.06 руб 250 636 106.00 руб arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 12.48 руб 5 779 899 056.81 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 7.67 руб 9 046 315 814.98 руб 1 573 136 157.16 руб arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 67.37 руб 615 034 898.90 руб 159 953 600.25 руб arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 34.96 руб 9 038 019 173.44 руб 908 201 886.14 руб arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 15.93 руб 5 729 966 614.80 руб 9 827 200.42 руб arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.12 руб 9 003 600 408.64 руб 124 417 528.28 руб arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 10.87 руб 9 002 310 276.78 руб 888 622 319.12 руб arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 230.49 руб 8 946 178 977.87 руб 902 796 706.53 руб arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.215 руб 8 856 216 859.39 руб 560 234 277.00 руб arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.08 руб 8 725 114 419.98 руб 352 033 905.22 руб arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.501 руб 773 373 437.36 руб 124 398.03 руб arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 81.23 руб 8 701 212 935.59 руб 76 590 508.68 руб arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 18.73 руб 8 696 593 633.00 руб 797 749 763.08 руб arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 51.15 руб 8 695 690 264.44 руб 13 469 331 157.04 руб arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 39.97 руб 8 694 084 546.72 руб 1 263 801 732.73 руб arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 8.77 руб 8 649 858 894.71 руб 1 224 148 662.95 руб arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago