0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 591.62 Ar 730 521 060 895.14 Ar 165 635 787 242.86 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 211 596.15 Ar 726 719 741 136.51 Ar 226 497 999 218.38 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.55 Ar 171 326 787 801.51 Ar 76 198 155.16 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 278.47 Ar 717 324 325 093.08 Ar 7 360 941 572.61 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 856.13 Ar 214 766 602 123.27 Ar 3 033 873 527.36 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 156.67 Ar 715 746 881 353.24 Ar 63 102 649 273.26 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 764.98 Ar 712 186 798 499.29 Ar 85 438 901 335.01 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 058.41 Ar 710 383 305 053.80 Ar 116 999 311 171.06 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 339.58 Ar 365 724 684 698.10 Ar 63 557 569 164.38 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.708 Ar 708 226 885 510.72 Ar 11 416 800 595.08 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.81 Ar 707 522 542 995.45 Ar 1 530 584 902.81 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.99 Ar 797 323 266 653.50 Ar 1 611 596 857.67 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 915.84 Ar 702 863 399 611.28 Ar 11 256 295 405.28 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 481.23 Ar 689 757 710 163.44 Ar 36 010 024 113.52 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 670.22 Ar 684 183 994 557.34 Ar 14 947 571 250.90 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 938.84 Ar 676 355 138 094.44 Ar 63 146 877 470.45 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 597.97 Ar 663 700 463 257.96 Ar 222 441 887 075.92 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 63.08 Ar 30 294 407 636.44 Ar 6 978 879.56 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 078.70 Ar 655 186 912 718.53 Ar 834 857 506.99 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 619.02 Ar 650 665 014 605.65 Ar 184 594 302 279.08 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 527.67 Ar 648 380 805 630.69 Ar 122 941 221 433.78 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 238.63 Ar 635 799 612 429.54 Ar 4 986 590 243.37 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 731.44 Ar 635 298 968 221.32 Ar 2 475 328 122.83 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 034.11 Ar 624 863 369 163.94 Ar 5 642 736 001.71 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 18 019.40 Ar 623 460 939 812.99 Ar 8 890 016 795.52 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 666 701.68 Ar 817 439 579 616.20 Ar 6 569 170 040 806.74 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 618.86 Ar 618 737 657 632.89 Ar 17 427 622 773.42 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 667.20 Ar 618 659 389 317.86 Ar 27 105 800 958.90 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 077.60 Ar 617 996 233 039.97 Ar 1 564 028 380.69 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 7 016.96 Ar 606 419 754 415.03 Ar 41 498 334 325.04 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 10 042.82 Ar 602 335 451 034.36 Ar 139 508 896 181.80 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 465 474.06 Ar 803 374 235 469.29 Ar 38 365 979 043.93 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 215.64 Ar 597 897 267 836.17 Ar 391 893 015.12 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 065.35 Ar 591 280 996 216.27 Ar 16 981 756 441.73 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.70 Ar 589 992 705 898.07 Ar 20 583 482 053.04 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.81 Ar 67 163 394 415.42 Ar 15 601 542 889.37 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 939.60 Ar 585 089 704 009.39 Ar 399 590 574.63 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 286.92 Ar 584 589 430 441.16 Ar 9 604 890 910.13 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.81 Ar 576 818 850 334.55 Ar 51 318 124 101.53 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 317.10 Ar 289 646 327 608.74 Ar 10 612 959.33 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 025.79 Ar 576 510 224 754.15 Ar 26 964 758 887.86 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 766.82 Ar 150 019 617 634.42 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.41 Ar 575 043 638 527.27 Ar 136 514 735 371.92 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.56 Ar 573 183 215 685.40 Ar 57 233 990 125.89 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 133.31 Ar 124 119 187 598.98 Ar 11 446 406 593.20 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 877.99 Ar 571 214 204 370.42 Ar 24 410 927 410.01 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 142 028.22 Ar 770 102 386 501.90 Ar 114 118 267 873.99 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 714.63 Ar 570 160 122 357.35 Ar 25 725 176 086.57 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 538.87 Ar 96 958 653 963.55 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 284.35 Ar 568 505 458 942.42 Ar 166 999 403 356.28 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 689.01 Ar 568 429 613 347.23 Ar 2 328 043 932.18 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 448.86 Ar 568 315 162 434.50 Ar 107 329 517 585.05 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 066.50 Ar 778 071 570 875.90 Ar 13 374 380 830.79 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 164.34 Ar 563 133 787 323.49 Ar 3 189 763 797.46 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 724.13 Ar 558 731 199 123.04 Ar 4 329 739 365.08 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 586.76 Ar 558 175 266 278.34 Ar 52 242 156.68 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.70 Ar 557 977 118 530.92 Ar 193 936 499 845.89 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 748.39 Ar 557 011 569 752.23 Ar 27 222 701 711.48 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 605.51 Ar 556 417 067 749.98 Ar 477 985 449.65 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 158.10 Ar 553 867 335 911.87 Ar 30 628 141 815.25 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 553.83 Ar 553 827 193 794.42 Ar 86 710 273 294.28 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.94 Ar 551 953 066 313.42 Ar 9 103 690 741.96 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 328.92 Ar 542 771 161 496.43 Ar 11 153 334 331.81 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 472.89 Ar 540 906 661 614.82 Ar 33 897 145 727.68 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 045.30 Ar 539 029 582 574.00 Ar 6 978 997 076.86 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 256.43 Ar 135 407 195 322.24 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 970.20 Ar 535 770 129 420.97 Ar 26 340 248 607.51 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 815.65 Ar 84 096 248 980.26 Ar 13 059 549 290.78 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 391.56 Ar 522 634 074 615.05 Ar 95 144 814 238.72 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.50 Ar 522 155 022 445.46 Ar 32 078 478 643.16 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 500.74 Ar 83 969 408 748.31 Ar 10 885 840 748.80 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 994.15 Ar 521 687 930 195.12 Ar 55 679 964 504.57 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 624.73 Ar 520 331 704 281.24 Ar 17 240 494 785.30 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 931.41 Ar 517 650 910 531.46 Ar 34 626 357 281.38 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 497.14 Ar 518 857 049 854.87 Ar 24 239 054 420.93 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 544.03 Ar 516 978 198 974.17 Ar 25 269 031 275.53 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 512 825 571 277.84 Ar 636 678 119.57 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 483.91 Ar 130 033 638 863.44 Ar 757 072 831.93 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 912.23 Ar 510 141 554 768.27 Ar 6 791 091 648.80 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 588.12 Ar 510 025 562 535.63 Ar 3 293 140 710.90 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 242.46 Ar 629 384 250 276.88 Ar 4 284 634 287.94 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 174.16 Ar 507 578 733 010.99 Ar 36 955 300 693.50 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 588 704.19 Ar 550 796 588 226.85 Ar 742 522 952.85 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.221 Ar 504 280 159 260.44 Ar 13 942 599 034.71 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 694.01 Ar 321 529 153 544.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 426.86 Ar 503 236 170 406.73 Ar 87 511 759 643.39 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 747.57 Ar 34 213 685 827.58 Ar 8 898 035 275.01 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 945.03 Ar 502 774 637 756.03 Ar 50 522 228 992.06 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 886.41 Ar 318 751 469 080.69 Ar 546 675 885.29 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 173.61 Ar 500 859 961 357.61 Ar 6 921 204 360.53 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 604.67 Ar 500 788 192 802.16 Ar 49 433 040 141.22 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 822.09 Ar 497 665 673 040.43 Ar 50 221 545 051.15 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.95 Ar 492 661 183 598.19 Ar 31 165 190 101.15 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 60.02 Ar 485 368 105 301.27 Ar 19 583 242 276.55 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.88 Ar 43 021 877 068.30 Ar 6 920 119.56 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 518.85 Ar 484 038 493 145.70 Ar 4 260 642 129.47 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 041.90 Ar 483 781 526 642.01 Ar 44 377 904 102.20 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 845.48 Ar 483 731 273 285.20 Ar 749 283 439 583.81 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 223.64 Ar 483 641 949 050.87 Ar 70 303 840 496.02 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 487.94 Ar 481 181 726 767.09 Ar 68 097 985 716.08 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago