9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
331 059 789 120 489.75 Lek

Market Capitalizations

attach_money
13 853 477 587 385.59 Lek

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 309 565.90 Lek 104 923 091 005 044.64 Lek 3 127 753 769 873.18 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 219 079.12 Lek 26 370 438 164 828.08 Lek 1 509 895 073 848.83 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.76 Lek 812 470 066 314.14 Lek 95 325 756 090.06 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 951.26 Lek 7 331 120 667 539.24 Lek 134 657 012 341.81 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.50 Lek 9 988 823 328 054.72 Lek 5 402 717 482 228.81 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 875.66 Lek 6 986 629 630 653.24 Lek 159 168 870 427.30 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 896.59 Lek 6 040 712 091 123.58 Lek 198 782 299 298.15 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.52 Lek 2 969 652 832 437.42 Lek 566 968 442 357.46 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.86 Lek 2 933 427 653 366.58 Lek 164 774 517 992.35 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.74 Lek 1 424 274 959 419.58 Lek 81 524 611 897.30 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 480.72 Lek 1 214 184 784 841.72 Lek 20 466 162 794.57 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.07 Lek 1 131 746 354 804.68 Lek 29 549 080 749.23 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.63 Lek 1 105 435 708 692.42 Lek 22 908 626 332.02 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 346.87 Lek 953 379 753 656.18 Lek 32 579 254 344.14 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 901 649 714 078.39 Lek 50 249 742 602.63 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 002.20 Lek 628 226 626 717.21 Lek 22 513 774 101.18 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 515.22 Lek 563 691 351 035.15 Lek 18 264 730 337.83 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 375.53 Lek 563 324 863 485.08 Lek 15 034 354 035.81 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.49 Lek 921 862 354 366.54 Lek 9 790 961 492.52 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 447.42 Lek 542 465 017 836.68 Lek 28 834 804 487.87 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 499.72 Lek 462 411 611 528.28 Lek 120 305 329.81 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.51 Lek 448 036 566 936.42 Lek 8 167 517 033.61 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 648.21 Lek 423 801 074 263.09 Lek 24 931 630 183.99 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.11 Lek 415 680 740 117.53 Lek 60 636 338 083.13 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 629.24 Lek 377 728 791 657.99 Lek 14 892 660 358.57 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000894 Lek 376 247 961 742.96 Lek 92 231 012 067.74 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 811.13 Lek 360 271 790 760.73 Lek 18 607 256 810.81 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 761.19 Lek 358 963 887 389.21 Lek 7 007 575 313.70 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.39 Lek 332 328 264 230.08 Lek 3 620 087 250.17 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.88 Lek 329 812 330 837.55 Lek 19 856 588 085.11 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.26 Lek 30 568 057 365.82 Lek 515 445 832.67 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 656.43 Lek 329 495 524 560.92 Lek 13 159 901 243.57 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.86 Lek 244 087 768 128.14 Lek 6 973 865 195.86 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 550.15 Lek 284 806 023 797.65 Lek 31 712 830 848.33 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.33 Lek 246 920 121 624.73 Lek 6 444 759 228.71 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.36 Lek 246 662 009 319.80 Lek 7 834 248 260.89 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 641.61 Lek 244 525 835 267.39 Lek 10 167 559 112.53 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.34 Lek 450 001 150 136.31 Lek 28 400 111 158.75 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 544.96 Lek 544 962 358 560.75 Lek 16 664 206 637.31 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.39 Lek 234 976 479 394.82 Lek 434 583 531 051.81 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 730.38 Lek 234 833 972 274.24 Lek 5 620 416 264.59 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.18 Lek 234 396 740 881.62 Lek 6 598 310 316.99 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.23 Lek 20 648 958 248.56 Lek 33 172 573 969.70 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.74 Lek 16 752 490 967.96 Lek 27 093 960 307.39 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.38 Lek 231 775 784 419.07 Lek 3 945 162 281.12 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.24 Lek 209 997 484 221.07 Lek 60 576 061 246.58 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 475.38 Lek 208 522 626 406.90 Lek 239 399 599.70 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 181.19 Lek 197 021 996 129.55 Lek 15 525 362 319.75 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 988.20 Lek 194 242 438 430.42 Lek 10 583 140 282.10 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 323.65 Lek 190 931 738 649.80 Lek 12 875 811 795.11 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.92 Lek 188 165 220 769.87 Lek 13 920 130 036.95 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.04 Lek 187 097 326 955.25 Lek 540 935 060.55 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.94 Lek 82 355 388 481.53 Lek 1 752 967 059.07 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.42 Lek 186 000 513 383.78 Lek 22 128 001 394.95 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.85 Lek 182 661 549 663.06 Lek 4 348 698 842.42 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.44 Lek 171 314 105 351.72 Lek 6 213 367 008.88 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 345.22 Lek 80 161 303 494.78 Lek 3 653 218 819.18 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.97 Lek 168 146 742 507.46 Lek 22 829 674 045.90 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 166 573 070 372.83 Lek 1 902 026 165.88 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 398.65 Lek 155 847 268 851.96 Lek 10 140 562 032.34 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 353 797 854.27 Lek 41 381 390 335.35 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 432.56 Lek 145 506 801 907.28 Lek 13 091 260 675.80 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.39 Lek 7 591 902 706.55 Lek 22 168 913 719.09 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.87 Lek 141 944 763 420.73 Lek 4 135 289 417.38 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.26 Lek 141 904 991 654.76 Lek 24 942 633 721.78 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 930.23 Lek 126 724 658 453.55 Lek 9 294 950 423.44 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 984 982 511.57 Lek 20 797 574 547.48 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.32 Lek 60 979 993 169.07 Lek 2 396 898 765.13 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.54 Lek 119 539 528 456.23 Lek 2 041 940 425.36 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.66 Lek 118 522 314 634.35 Lek 2 747 362 116.22 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.19 Lek 7 493 658 163.97 Lek 278 670 335.37 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 183.44 Lek 116 276 291 064.72 Lek 5 807 304 496.34 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 642.52 Lek 109 531 548 834.03 Lek 1 076 081 124.35 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.83 Lek 104 520 499 449.06 Lek 4 067 364 977.13 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.90 Lek 29 110 780 469.67 Lek 1 227 037 430.29 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.29 Lek 5 262 028 815.91 Lek 401 118 200.43 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 909.87 Lek 23 054 770 558.42 Lek 43 113 926 918.72 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 469.85 Lek 100 767 179 067.49 Lek 9 703 018 894.94 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.76 Lek 99 582 204 292.85 Lek 8 883 814 122.79 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 472 693 625.32 Lek 1 162 987 245.76 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.11 Lek 97 682 271 127.21 Lek 7 017 419 080.77 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.32 Lek 95 647 380 126.47 Lek 3 056 955 912.02 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.36 Lek 93 880 911 812.49 Lek 2 350 846 077.17 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 91 748 986 911.43 Lek 5 234 752 485.25 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.19 Lek 89 205 541 541.94 Lek 39 344 757 590.20 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.52 Lek 87 088 719 555.55 Lek 1 779 824 639.33 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.48 Lek 153 390 403 742.05 Lek 1 202 848 391.93 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 599 571 060.38 Lek 2 188 741 888.59 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.78 Lek 81 120 903 425.30 Lek 12 045 776 147.66 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 103.10 Lek 81 093 101 422.12 Lek 2 750 291 030.15 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 675.24 Lek 79 614 949 822.33 Lek 115 023 461.27 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.80 Lek 79 220 679 648.71 Lek 3 117 440 996.09 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.92 Lek 78 445 168 929.67 Lek 3 458 991 053.05 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.25 Lek 78 065 231 915.08 Lek 16 920 770 325.88 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 76 880 249 873.08 Lek 1 675 201 608.35 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.13 Lek 75 393 642 572.36 Lek 3 067 184 181.01 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.35 Lek 32 503 151 281.57 Lek 1 001 507 883.24 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.727 Lek 74 484 674 185.49 Lek 11 478 987 655.79 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 108.34 Lek 73 744 366 233.61 Lek 1 058 671 365.23 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.85 Lek 73 415 292 900.60 Lek 6 234 792 528.45 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago