9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
49 831 137 759 332 304.00 £

Market Capitalizations

attach_money
1 911 919 721 667 539.75 £

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 459 042.03 £ 16 331 775 313 233 226.00 £ 486 849 665 935 127.56 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 100 700.77 £ 4 104 683 410 430 368.00 £ 235 022 308 783 022.72 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.67 £ 126 464 808 124 384.50 £ 14 837 904 746 363.71 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 221.51 £ 1 141 123 601 959 980.00 £ 20 960 000 785 832.98 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.58 £ 1 554 807 589 775 722.00 £ 840 958 526 435 289.50 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 452 073.54 £ 1 087 501 942 914 741.62 £ 24 775 387 417 387.96 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 415.29 £ 940 265 404 489 639.75 £ 30 941 404 959 459.54 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.71 £ 462 240 507 338 301.56 £ 88 251 319 338 567.91 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.30 £ 456 601 886 901 184.19 £ 25 647 932 970 902.54 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.60 £ 221 695 133 060 716.34 £ 12 689 691 384 913.17 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 826.92 £ 188 993 603 837 195.34 £ 3 185 655 026 775.57 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.92 £ 176 161 672 337 237.66 £ 4 599 454 161 008.83 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.30 £ 172 066 295 842 554.41 £ 3 565 836 027 184.04 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 300.72 £ 148 398 067 343 915.22 £ 5 071 115 011 237.99 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 346 042 043 893.05 £ 7 821 610 075 274.14 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 996.57 £ 97 786 445 434 042.14 £ 3 504 375 410 134.76 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 529.45 £ 87 741 224 576 354.23 £ 2 842 991 653 951.66 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 453.29 £ 87 684 179 056 007.11 £ 2 340 168 305 569.34 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.93 £ 143 492 235 093 594.44 £ 1 524 009 459 354.52 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 643.36 £ 84 437 245 431 244.22 £ 4 488 273 682 998.91 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 783.61 £ 71 976 554 153 811.66 £ 18 726 093 528.74 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.96 £ 69 739 010 481 173.33 £ 1 271 312 651 792.09 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 170.59 £ 65 966 641 432 998.80 £ 3 880 726 143 856.61 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 143.12 £ 64 702 673 020 866.03 £ 9 438 332 781 707.49 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 944.01 £ 58 795 272 762 225.73 £ 2 318 113 014 615.39 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 564 774 582 865.55 £ 14 356 193 203 744.07 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 682.46 £ 56 078 008 015 581.09 £ 2 896 307 519 334.53 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 483.57 £ 55 874 426 670 516.86 £ 1 090 762 237 536.99 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.64 £ 51 728 465 961 620.48 £ 563 483 700 468.04 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.77 £ 51 336 849 030 817.23 £ 3 090 771 840 470.36 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.18 £ 4 758 062 690 286.01 £ 80 231 581 481.85 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 175.96 £ 51 287 536 635 630.11 £ 2 048 400 863 866.27 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.75 £ 37 993 415 439 750.36 £ 1 085 515 098 273.77 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 633.00 £ 44 331 404 497 937.42 £ 4 936 252 096 658.73 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.49 £ 38 434 284 656 152.66 £ 1 003 157 252 258.66 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 193.08 £ 38 394 108 255 235.49 £ 1 219 437 791 236.63 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 524.88 £ 38 061 602 661 665.00 £ 1 582 628 659 899.30 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.31 £ 70 044 807 147 069.82 £ 4 420 611 610 587.32 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 825.97 £ 84 825 968 325 274.11 £ 2 593 862 570 830.06 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.40 £ 36 575 200 259 647.75 £ 67 644 981 824 148.29 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 543.09 £ 36 553 018 352 390.84 £ 874 844 371 442.44 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 465.19 £ 36 484 961 218 390.68 £ 1 027 058 205 318.83 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.74 £ 3 214 108 003 657.08 £ 5 163 468 016 861.68 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.78 £ 2 607 604 444 407.79 £ 4 217 303 053 573.65 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.69 £ 36 076 996 950 067.34 £ 614 083 166 367.68 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.89 £ 32 687 101 531 138.96 £ 9 428 950 407 038.58 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 958.88 £ 32 457 532 937 521.70 £ 37 263 679 852.66 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 713.86 £ 30 667 405 446 508.20 £ 2 416 596 067 023.05 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 472.03 £ 30 234 754 145 659.84 £ 1 647 315 834 294.15 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 377.20 £ 29 719 428 067 970.25 £ 2 004 180 997 708.38 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 336.38 £ 29 288 806 476 647.35 £ 2 166 734 070 801.65 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 096.01 £ 29 122 583 754 159.58 £ 84 199 100 344.91 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.31 £ 12 819 005 689 126.24 £ 272 857 612 810.06 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 004.19 £ 28 951 859 534 750.58 £ 3 444 328 064 027.67 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.64 £ 28 432 134 041 120.93 £ 676 895 540 523.73 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.58 £ 26 665 850 670 156.68 £ 967 139 958 952.16 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 698.64 £ 12 477 485 984 755.10 £ 568 640 785 868.63 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.32 £ 26 172 835 664 475.88 £ 3 553 546 730 472.09 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.16 £ 25 927 886 154 569.88 £ 296 059 367 709.19 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 052.29 £ 24 258 364 423 793.21 £ 1 578 426 436 693.99 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 936 315 496 002.91 £ 6 441 209 104 997.91 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 330.11 £ 22 648 821 842 110.98 £ 2 037 716 634 880.78 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.71 £ 1 181 715 559 611.86 £ 3 450 696 260 760.82 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.90 £ 22 094 373 706 222.59 £ 643 677 354 269.08 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.40 £ 22 088 183 042 761.24 £ 3 882 438 896 551.35 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 450.14 £ 19 725 292 389 738.54 £ 1 446 802 990 734.56 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 610 158 331 320.77 £ 3 237 240 833 415.30 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 733.36 £ 9 491 824 321 034.64 £ 373 088 628 114.60 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.89 £ 18 606 892 926 011.36 £ 317 837 683 875.10 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.54 £ 18 448 558 784 066.45 £ 427 639 906 110.61 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.54 £ 1 166 423 331 945.28 £ 43 376 355 576.77 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 978.29 £ 18 098 954 593 644.45 £ 903 934 408 539.63 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 011.09 £ 17 049 103 568 458.81 £ 167 497 115 967.24 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 488.04 £ 16 269 110 033 623.31 £ 633 104 593 918.36 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.57 £ 4 531 230 649 701.96 £ 190 994 178 883.73 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.27 £ 819 059 670 183.71 £ 62 435 944 849.49 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 625.76 £ 3 588 584 067 163.04 £ 6 710 886 617 645.66 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 133.87 £ 15 684 887 966 172.37 £ 1 510 320 778 146.42 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.81 £ 15 500 441 038 561.55 £ 1 382 807 681 209.03 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.16 £ 3 497 981 039 791.22 £ 181 024 464 757.26 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 983.20 £ 15 204 707 456 238.20 £ 1 092 294 466 433.17 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.15 £ 14 887 967 048 644.06 £ 475 829 644 546.11 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.04 £ 14 613 007 901 656.91 £ 365 920 309 443.08 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.12 £ 14 281 163 708 589.55 £ 814 813 980 321.91 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 991.12 £ 13 885 264 408 463.55 £ 6 124 197 586 648.66 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.85 £ 13 555 771 055 487.56 £ 277 038 122 190.57 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.41 £ 23 875 941 750 522.76 £ 187 229 040 669.24 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.77 £ 12 701 359 133 141.76 £ 340 688 025 874.20 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.90 £ 12 626 852 252 043.68 £ 1 874 982 023 810.30 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 667.00 £ 12 622 524 738 769.00 £ 428 095 805 415.51 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 103.57 £ 12 392 443 451 842.81 £ 17 903 945 710.59 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.39 £ 12 331 073 434 752.36 £ 485 244 433 924.74 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.10 £ 12 210 361 523 817.50 £ 538 408 315 536.26 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.89 £ 12 151 222 530 713.27 £ 2 633 797 922 287.31 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 774 471 903.20 £ 260 753 052 638.74 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.96 £ 11 735 377 015 138.80 £ 477 421 722 984.55 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 185.04 £ 5 059 269 209 645.99 £ 155 889 438 319.85 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 891 787 064.70 £ 1 786 758 714 616.61 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 791.72 £ 11 478 659 353 318.49 £ 164 787 204 626.87 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.57 £ 11 427 437 532 793.50 £ 970 474 942 396.56 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago