9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
1 190 447 727 143 445.25 ₨

Market Capitalizations

attach_money
49 815 294 544 676.95 ₨

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 092 504.93 ₨ 377 289 720 215 343.69 ₨ 11 246 993 711 624.47 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 787 779.87 ₨ 94 824 648 624 635.45 ₨ 5 429 385 319 381.81 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.47 ₨ 2 921 536 156 309.65 ₨ 342 778 958 378.24 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 042.99 ₨ 26 361 751 631 848.32 ₨ 484 209 014 668.03 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 300.24 ₨ 35 918 502 997 029.20 ₨ 19 427 465 849 006.02 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 172 154.63 ₨ 25 123 006 893 407.79 ₨ 572 350 452 271.96 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 374.45 ₨ 21 721 611 067 023.20 ₨ 714 795 164 415.78 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 300.31 ₨ 10 678 483 406 795.07 ₨ 2 038 744 407 345.85 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 186.48 ₨ 10 548 222 398 036.47 ₨ 592 507 628 172.73 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.04 ₨ 5 121 506 579 741.34 ₨ 293 151 847 879.86 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 728.62 ₨ 4 366 049 773 930.46 ₨ 73 593 646 171.51 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 46.99 ₨ 4 069 611 955 469.98 ₨ 106 254 631 861.38 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.74 ₨ 3 975 002 311 250.62 ₨ 82 376 425 785.14 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 439.02 ₨ 3 428 228 972 959.05 ₨ 117 150 740 019.03 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 242 214 512 537.80 ₨ 180 691 505 995.83 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 603.77 ₨ 2 259 020 830 930.03 ₨ 80 956 588 776.23 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 537.02 ₨ 2 026 960 415 316.34 ₨ 65 677 582 817.64 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 350.36 ₨ 2 025 642 573 991.77 ₨ 54 061 571 894.74 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.22 ₨ 3 314 896 524 915.44 ₨ 35 207 017 700.00 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 608.87 ₨ 1 950 633 295 738.23 ₨ 103 686 187 792.24 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 796.92 ₨ 1 662 771 710 847.15 ₨ 432 602 240.28 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 300.27 ₨ 1 611 080 929 531.10 ₨ 29 369 323 634.54 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 310.22 ₨ 1 523 933 265 824.17 ₨ 89 650 883 199.55 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 557.74 ₨ 1 494 733 605 687.51 ₨ 218 040 345 658.22 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 262.66 ₨ 1 358 263 359 922.10 ₨ 53 552 059 952.91 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 352 938 489 114.55 ₨ 331 650 663 403.95 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 175 518.43 ₨ 1 295 490 266 590.24 ₨ 66 909 263 241.08 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 737.16 ₨ 1 290 787 217 029.05 ₨ 25 198 324 831.74 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.16 ₨ 1 195 008 997 828.60 ₨ 13 017 360 551.32 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 470.62 ₨ 1 185 962 030 219.72 ₨ 71 401 695 196.95 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.74 ₨ 109 918 738 578.93 ₨ 1 853 475 837.69 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 360.43 ₨ 1 184 822 836 260.31 ₨ 47 321 284 673.24 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 348.30 ₨ 877 707 708 216.74 ₨ 25 077 107 654.39 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 978.26 ₨ 1 024 125 233 110.91 ₨ 114 035 194 382.80 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 29.95 ₨ 887 892 481 158.92 ₨ 23 174 511 758.68 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 119.97 ₨ 886 964 343 049.59 ₨ 28 170 932 691.13 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 903.03 ₨ 879 282 940 387.47 ₨ 36 561 213 514.51 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.09 ₨ 1 618 145 313 917.12 ₨ 102 123 087 401.76 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 959.61 ₨ 1 959 613 406 541.68 ₨ 59 922 308 803.29 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 299.84 ₨ 844 944 704 915.29 ₨ 1 562 705 571 005.82 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 776.76 ₨ 844 432 267 937.54 ₨ 20 210 282 213.84 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 565.18 ₨ 842 860 041 002.43 ₨ 23 726 661 400.71 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 529.44 ₨ 74 250 954 729.89 ₨ 119 284 239 836.69 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 301.10 ₨ 60 239 767 716.23 ₨ 97 426 339 673.98 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 519.18 ₨ 833 435 424 161.86 ₨ 14 186 287 870.38 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 756.00 ₨ 755 123 503 403.90 ₨ 217 823 598 033.06 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 497.00 ₨ 749 820 107 490.42 ₨ 860 849 667.36 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 397.82 ₨ 708 465 344 319.81 ₨ 55 827 173 501.58 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 149.29 ₨ 698 470 418 164.07 ₨ 38 055 589 077.54 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 163.79 ₨ 686 565 574 511.61 ₨ 46 299 736 151.38 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 539.11 ₨ 676 617 537 841.20 ₨ 50 054 968 040.82 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.32 ₨ 672 777 531 273.76 ₨ 1 945 131 769.34 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.38 ₨ 296 139 211 881.67 ₨ 6 303 440 405.06 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 184.91 ₨ 668 833 533 040.90 ₨ 79 569 400 550.96 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.46 ₨ 656 827 055 954.40 ₨ 15 637 352 596.46 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 188.57 ₨ 616 023 129 493.80 ₨ 22 342 455 582.67 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 028.96 ₨ 288 249 569 069.49 ₨ 13 136 497 342.67 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 215.66 ₨ 604 633 706 728.20 ₨ 82 092 523 684.53 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.40 ₨ 598 974 987 434.87 ₨ 6 839 437 468.85 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 433.51 ₨ 560 406 407 190.70 ₨ 36 464 135 543.07 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 529 864 995 708.46 ₨ 148 802 070 470.81 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 555.43 ₨ 523 223 439 713.46 ₨ 47 074 462 163.91 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 58.93 ₨ 27 299 489 755.95 ₨ 79 716 515 920.70 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.45 ₨ 510 414 814 928.27 ₨ 14 869 960 199.88 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 144.76 ₨ 510 271 800 856.59 ₨ 89 690 450 483.12 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 940.87 ₨ 455 685 306 964.77 ₨ 33 423 426 731.73 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 453 025 528 964.24 ₨ 74 785 359 514.42 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 594.48 ₨ 219 276 084 426.33 ₨ 8 618 934 648.39 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 429.85 ₨ 429 848 518 699.83 ₨ 7 342 550 857.04 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 304.42 ₨ 426 190 750 761.61 ₨ 9 879 155 048.05 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 302.74 ₨ 26 946 215 222.89 ₨ 1 002 062 099.54 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 475 314.39 ₨ 418 114 343 594.56 ₨ 20 882 307 866.10 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 310.41 ₨ 393 861 132 173.07 ₨ 3 869 447 063.05 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.68 ₨ 375 842 053 604.84 ₨ 14 625 712 791.49 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.05 ₨ 104 678 561 348.56 ₨ 4 412 266 206.93 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.75 ₨ 18 921 567 795.08 ₨ 1 442 368 616.51 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 271.78 ₨ 82 901 941 320.01 ₨ 155 032 045 555.81 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 689.51 ₨ 362 345 604 128.61 ₨ 34 890 787 614.53 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 265.25 ₨ 358 084 589 733.16 ₨ 31 945 034 336.36 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.99 ₨ 80 808 868 754.89 ₨ 4 181 950 115.68 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 392.34 ₨ 351 252 678 419.60 ₨ 25 233 721 731.37 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 119.81 ₨ 343 935 476 372.05 ₨ 10 992 413 869.15 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.84 ₨ 337 583 487 219.14 ₨ 8 453 335 202.27 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.68 ₨ 329 917 363 949.86 ₨ 18 823 485 675.44 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 230.81 ₨ 320 771 466 868.05 ₨ 141 478 605 338.02 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 368.65 ₨ 313 159 651 705.72 ₨ 6 400 016 752.96 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.87 ₨ 551 571 841 404.99 ₨ 4 325 285 586.87 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.93 ₨ 293 421 391 232.02 ₨ 7 870 429 729.62 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 297.66 ₨ 291 700 164 985.37 ₨ 43 315 036 461.41 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 754.21 ₨ 291 600 192 616.08 ₨ 9 889 687 039.70 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 428.06 ₨ 286 284 952 680.05 ₨ 413 609 331.40 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 312.11 ₨ 284 867 208 672.83 ₨ 11 209 910 325.13 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.46 ₨ 282 078 573 498.16 ₨ 12 438 079 684.19 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 572.64 ₨ 280 712 369 657.23 ₨ 60 844 878 290.63 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000300 ₨ 276 451 329 129.30 ₨ 6 023 806 009.36 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 176.66 ₨ 271 105 683 598.02 ₨ 11 029 193 387.42 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 720.42 ₨ 116 877 083 353.87 ₨ 3 601 291 435.88 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.61 ₨ 267 837 152 094.80 ₨ 41 276 939 132.50 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 964.79 ₨ 265 175 101 469.32 ₨ 3 806 843 844.98 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.10 ₨ 263 991 796 778.67 ₨ 22 419 498 950.38 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago